We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:50 | 405.65 | 50 | O | 390.7 | 405.65 | Buy | 100 | 7 | LSE | |
| 05:21:29 | 388.5 | 2 | O | 388.55 | 406.65 | Sell | 50 | 6 | LSE | |
| 03:59:49 | 402.3 | 2 | O | 386.3 | 402.3 | Buy | 48 | 5 | LSE | |
| 03:10:19 | 406.8 | 2 | O | 386.3 | 404.1 | Buy | 46 | 4 | LSE | |
| 03:01:15 | 406.8 | 3 | O | 383.15 | 406.8 | Buy | 44 | 3 | LSE | |
| 02:19:32 | 392.1 | 18 | O | 392.1 | 400.05 | Sell | 41 | 2 | LSE | |
| 02:19:32 | 392.1 | 23 | O | 392.1 | 400.05 | Sell | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
