We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:08 | 393.5 | 3 | O | 390.45 | 393.5 | Buy | 4,808 | 27 | LSE | |
10:05:23 | 392.7 | 25 | O | 389.95 | 393.1 | Buy | 4,805 | 26 | LSE | |
09:35:03 | 392.4 | 531 | AT | 389.25 | 392.4 | Buy | 4,780 | 25 | LSE | |
08:45:02 | 395.0 | 230 | AT | 395.0 | 397.65 | Sell | 4,249 | 24 | LSE | |
08:38:47 | 397.3 | 1442 | O | 390.0 | 397.35 | Buy | 4,019 | 23 | LSE | |
08:35:40 | 395.0 | 1 | AT | 390.0 | 395.0 | Buy | 2,577 | 22 | LSE | |
08:10:19 | 392.65 | 4 | O | 390.0 | 392.65 | Buy | 2,576 | 21 | LSE | |
06:07:25 | 396.2 | 252 | O | 392.55 | 396.15 | Buy | 2,572 | 20 | LSE | |
06:04:32 | 397.35 | 37 | O | 392.55 | 396.8 | Buy | 2,320 | 19 | LSE | |
04:05:15 | 396.0 | 222 | AT | 396.0 | 396.45 | Sell | 2,283 | 18 | LSE | |
03:53:15 | 397.0 | 1580 | AT | 397.0 | 397.45 | Sell | 2,061 | 17 | LSE | |
02:59:38 | 414.3 | 23 | O | 370.4 | 414.25 | Buy | 481 | 16 | LSE | |
02:49:49 | 398.9 | 3 | O | 391.0 | 398.85 | Buy | 458 | 15 | LSE | |
02:49:49 | 390.95 | 25 | O | 391.0 | 398.85 | Sell | 455 | 14 | LSE | |
02:45:03 | 916.8 | 10 | O | 392.55 | 400.5 | 430 | 13 | LSE | ||
02:45:03 | 867.5 | 29 | O | 392.55 | 400.5 | 420 | 12 | LSE | ||
02:45:02 | 867.5 | 35 | O | 392.55 | 400.5 | 391 | 11 | LSE | ||
02:45:02 | 876.45 | 20 | O | 392.55 | 400.5 | 356 | 10 | LSE | ||
02:45:02 | 985.05 | 178 | O | 392.55 | 400.5 | 336 | 9 | LSE | ||
02:45:02 | 867.5 | 72 | O | 392.55 | 400.5 | 158 | 8 | LSE | ||
02:45:01 | 869.7 | 1 | O | 392.55 | 400.5 | 86 | 7 | LSE | ||
02:45:01 | 881.5 | 8 | O | 392.55 | 400.5 | 85 | 6 | LSE | ||
02:45:01 | 961.3 | 4 | O | 392.55 | 400.5 | 77 | 5 | LSE | ||
02:45:01 | 953.4 | 10 | O | 392.55 | 400.5 | 73 | 4 | LSE | ||
02:45:00 | 980.1 | 10 | O | 392.55 | 400.5 | 63 | 3 | LSE | ||
02:07:28 | 395.85 | 50 | O | 389.6 | 397.5 | Buy | 53 | 2 | LSE | |
02:03:50 | 397.25 | 3 | O | 390.1 | 397.25 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions