We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:22 | 446.0 | 220 | O | 446.0 | 449.7 | Sell | 1,246 | 14 | LSE | |
| 09:52:18 | 445.0 | 20 | O | 441.1 | 445.0 | Buy | 1,026 | 13 | LSE | |
| 09:50:34 | 445.4 | 1 | O | 441.5 | 445.4 | Buy | 1,006 | 12 | LSE | |
| 09:28:51 | 446.65 | 447 | O | 443.0 | 446.65 | Buy | 1,005 | 11 | LSE | |
| 08:44:37 | 452.4 | 3 | O | 438.1 | 452.4 | Buy | 558 | 10 | LSE | |
| 07:53:51 | 444.25 | 112 | O | 444.25 | 449.8 | Sell | 555 | 9 | LSE | |
| 07:28:32 | 453.4 | 10 | O | 439.0 | 453.4 | Buy | 443 | 8 | LSE | |
| 05:59:34 | 460.1 | 11 | O | 445.6 | 460.05 | Buy | 433 | 7 | LSE | |
| 05:34:09 | 450.2 | 55 | O | 450.2 | 454.85 | Sell | 422 | 6 | LSE | |
| 04:55:42 | 450.15 | 8 | O | 450.15 | 455.5 | Sell | 367 | 5 | LSE | |
| 04:47:20 | 450.15 | 111 | O | 450.15 | 455.05 | Sell | 359 | 4 | LSE | |
| 03:01:39 | 428.15 | 222 | O | 428.2 | 478.15 | Sell | 248 | 3 | LSE | |
| 02:42:52 | 455.5 | 3 | O | 445.6 | 455.5 | Buy | 26 | 2 | LSE | |
| 02:42:52 | 445.6 | 23 | O | 445.6 | 455.5 | Sell | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
