We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:55 | 449.45 | 590 | AT | 449.45 | 453.15 | Sell | 3,034 | 9 | LSE | |
| 09:49:04 | 451.4 | 75 | AT | 451.4 | 455.05 | Sell | 2,444 | 8 | LSE | |
| 08:13:50 | 439.4 | 100 | AT | 439.4 | 445.0 | Sell | 2,369 | 7 | LSE | |
| 07:13:32 | 454.8 | 220 | O | 439.85 | 444.8 | Buy | 2,269 | 6 | LSE | |
| 07:02:43 | 445.25 | 1431 | AT | 445.25 | 447.95 | Sell | 2,049 | 5 | LSE | |
| 07:02:43 | 445.25 | 590 | AT | 439.45 | 445.25 | Buy | 618 | 4 | LSE | |
| 03:00:00 | 414.9 | 1 | O | 414.9 | 463.5 | Sell | 28 | 3 | LSE | |
| 02:56:08 | 443.55 | 3 | O | 434.8 | 443.55 | Buy | 27 | 2 | LSE | |
| 02:32:39 | 435.75 | 24 | O | 435.7 | 444.45 | Sell | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
