Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

494.75

20.23

(4.26%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:52	451.45	716	AT	451.45	453.75	Sell		2,427	23	LSE
09:56:33	454.05	100	O	453.95	457.5	Sell		1,711	22	LSE
09:50:43	456.25	106	O	453.1	456.25	Buy		1,611	21	LSE
09:43:11	456.45	3	O	452.65	455.95	Buy		1,505	20	LSE
09:41:45	458.0	3	O	454.1	458.0	Buy		1,502	19	LSE
08:57:34	459.5	5	O	455.8	459.5	Buy		1,499	18	LSE
08:56:39	456.5	5	O	453.7	456.5	Buy		1,494	17	LSE
08:56:17	455.9	3	O	451.8	455.9	Buy		1,489	16	LSE
08:56:02	455.4	6	O	451.8	455.4	Buy		1,486	15	LSE
08:48:29	454.05	3	O	439.2	454.0	Buy		1,480	14	LSE
08:45:02	449.0	7	O	434.8	449.0	Buy		1,477	13	LSE
08:37:07	440.5	20	O	440.55	454.85	Sell		1,470	12	LSE
08:24:55	437.65	50	O	437.75	485.3	Sell		1,450	11	LSE
06:14:03	468.05	50	O	468.05	472.9	Sell		1,400	10	LSE
04:57:28	464.45	417	O	464.45	468.15	Sell		1,350	9	LSE
04:02:11	472.0	179	AT	472.0	473.55	Sell		933	8	LSE
04:02:11	472.0	179	AT	472.0	473.55	Sell		754	7	LSE
04:02:11	472.0	179	AT	472.0	473.55	Sell		575	6	LSE
04:02:11	472.0	179	AT	472.0	473.55	Sell		396	5	LSE
03:54:30	467.15	61	O	467.15	471.15	Sell		217	4	LSE
03:54:30	471.15	20	O	467.15	471.15	Buy		156	3	LSE
02:01:47	442.35	19	O	442.45	489.8	Sell		136	2	LSE
02:01:12	442.4	117	O	442.45	489.75	Sell		117	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions