We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 405.6 | 137 | O | 439.85 | 474.8 | 76,981 | 42 | LSE | ||
| 10:24:17 | 458.7 | 2000 | AT | 458.4 | 458.7 | Buy | 76,844 | 41 | LSE | |
| 10:19:12 | 461.5 | 172 | O | 461.55 | 465.0 | Sell | 74,844 | 40 | LSE | |
| 10:11:19 | 459.5 | 1 | O | 459.5 | 462.85 | Sell | 74,672 | 39 | LSE | |
| 09:54:05 | 461.45 | 30349 | O | 461.4 | 465.4 | Sell | 74,671 | 38 | LSE | |
| 09:53:50 | 461.45 | 30348 | O | 461.4 | 465.0 | Sell | 44,322 | 37 | LSE | |
| 09:22:24 | 462.2 | 25 | O | 462.2 | 465.9 | Sell | 13,974 | 36 | LSE | |
| 09:20:53 | 461.4 | 2128 | AT | 461.4 | 465.05 | Sell | 13,949 | 35 | LSE | |
| 09:20:50 | 461.4 | 750 | O | 461.4 | 465.05 | Sell | 11,821 | 34 | LSE | |
| 09:05:15 | 456.05 | 100 | AT | 456.05 | 459.5 | Sell | 11,071 | 33 | LSE | |
| 08:43:30 | 461.85 | 236 | O | 448.95 | 463.5 | Buy | 10,971 | 32 | LSE | |
| 07:43:33 | 449.6 | 30 | O | 449.6 | 454.6 | Sell | 10,735 | 31 | LSE | |
| 05:14:04 | 447.2 | 43 | O | 447.25 | 453.05 | Sell | 10,705 | 30 | LSE | |
| 05:11:45 | 445.75 | 30 | O | 445.75 | 453.05 | Sell | 10,662 | 29 | LSE | |
| 05:00:08 | 453.05 | 2000 | AT | 447.7 | 453.05 | Buy | 10,632 | 28 | LSE | |
| 04:34:29 | 443.5 | 3 | O | 443.5 | 453.05 | Sell | 8,632 | 27 | LSE | |
| 04:30:07 | 446.65 | 30 | O | 446.65 | 452.35 | Sell | 8,629 | 26 | LSE | |
| 04:02:09 | 443.7 | 93 | AT | 443.65 | 443.7 | Buy | 8,599 | 25 | LSE | |
| 04:02:09 | 443.7 | 888 | AT | 443.65 | 443.7 | Buy | 8,506 | 24 | LSE | |
| 04:02:09 | 443.7 | 2200 | AT | 443.7 | 450.15 | Sell | 7,618 | 23 | LSE | |
| 03:24:43 | 444.85 | 480 | AT | 444.85 | 450.9 | Sell | 5,418 | 22 | LSE | |
| 03:14:30 | 450.4 | 349 | AT | 450.4 | 457.65 | Sell | 4,938 | 21 | LSE | |
| 03:14:27 | 450.4 | 348 | O | 450.4 | 457.65 | Sell | 4,589 | 20 | LSE | |
| 03:14:24 | 451.5 | 348 | AT | 451.5 | 457.65 | Sell | 4,241 | 19 | LSE | |
| 03:14:22 | 451.5 | 231 | O | 451.5 | 460.0 | Sell | 3,893 | 18 | LSE | |
| 03:14:22 | 451.5 | 116 | O | 451.5 | 455.85 | Sell | 3,662 | 17 | LSE | |
| 03:11:30 | 449.5 | 246 | AT | 449.5 | 457.25 | Sell | 3,546 | 16 | LSE | |
| 03:11:27 | 450.45 | 246 | O | 449.05 | 457.25 | Sell | 3,300 | 15 | LSE | |
| 03:11:27 | 450.5 | 246 | AT | 450.5 | 458.15 | Sell | 3,054 | 14 | LSE | |
| 03:11:25 | 450.5 | 246 | O | 450.5 | 458.15 | Sell | 2,808 | 13 | LSE | |
| 03:11:03 | 450.5 | 246 | AT | 450.5 | 458.15 | Sell | 2,562 | 12 | LSE | |
| 03:11:01 | 450.45 | 245 | O | 450.5 | 458.15 | Sell | 2,316 | 11 | LSE | |
| 03:11:00 | 449.8 | 246 | AT | 449.8 | 458.15 | Sell | 2,071 | 10 | LSE | |
| 03:10:57 | 451.45 | 246 | O | 451.45 | 458.15 | Sell | 1,825 | 9 | LSE | |
| 03:10:57 | 451.45 | 246 | AT | 451.45 | 458.15 | Sell | 1,579 | 8 | LSE | |
| 03:10:54 | 452.05 | 246 | O | 451.45 | 465.5 | Sell | 1,333 | 7 | LSE | |
| 03:10:54 | 452.1 | 246 | AT | 452.1 | 465.5 | Sell | 1,087 | 6 | LSE | |
| 03:10:51 | 452.1 | 246 | O | 452.1 | 465.5 | Sell | 841 | 5 | LSE | |
| 03:10:51 | 452.1 | 246 | AT | 452.1 | 465.5 | Sell | 595 | 4 | LSE | |
| 03:10:49 | 452.1 | 232 | O | 452.1 | 465.5 | Sell | 349 | 3 | LSE | |
| 03:10:48 | 452.05 | 115 | O | 452.1 | 457.75 | Sell | 117 | 2 | LSE | |
| 02:34:17 | 453.0 | 2 | O | 447.1 | 452.95 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
