We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:05 | 530.15 | 1 | O | 530.7 | 534.6 | Sell | 1,382 | 26 | LSE | |
| 10:07:25 | 529.1 | 2 | O | 528.65 | 533.3 | Sell | 1,381 | 25 | LSE | |
| 09:57:21 | 527.25 | 18 | O | 523.3 | 527.25 | Buy | 1,379 | 24 | LSE | |
| 09:34:35 | 530.0 | 30 | O | 530.0 | 534.75 | Sell | 1,361 | 23 | LSE | |
| 09:27:30 | 541.0 | 122 | AT | 541.0 | 541.05 | Sell | 1,331 | 22 | LSE | |
| 09:17:22 | 530.2 | 35 | AT | 530.2 | 534.85 | Sell | 1,209 | 21 | LSE | |
| 09:16:47 | 535.0 | 1 | O | 531.2 | 535.0 | Buy | 1,174 | 20 | LSE | |
| 06:37:59 | 543.95 | 5 | O | 538.35 | 543.95 | Buy | 1,173 | 19 | LSE | |
| 03:25:31 | 540.9 | 3 | O | 540.9 | 547.3 | Sell | 1,168 | 18 | LSE | |
| 03:25:31 | 540.9 | 2 | O | 540.9 | 547.3 | Sell | 1,165 | 17 | LSE | |
| 03:25:31 | 547.3 | 35 | AT | 540.9 | 547.3 | Buy | 1,163 | 16 | LSE | |
| 02:56:05 | 543.7 | 480 | AT | 543.7 | 551.25 | Sell | 1,128 | 15 | LSE | |
| 02:48:36 | 551.7 | 25 | O | 544.0 | 551.7 | Buy | 648 | 14 | LSE | |
| 02:43:17 | 551.65 | 3 | O | 544.0 | 551.65 | Buy | 623 | 13 | LSE | |
| 02:41:58 | 551.75 | 204 | AT | 544.0 | 551.75 | Buy | 620 | 12 | LSE | |
| 02:39:48 | 545.65 | 12 | O | 545.65 | 551.8 | Sell | 416 | 11 | LSE | |
| 02:34:15 | 551.7 | 12 | O | 545.5 | 551.7 | Buy | 404 | 10 | LSE | |
| 02:32:34 | 551.7 | 90 | O | 544.2 | 551.7 | Buy | 392 | 9 | LSE | |
| 02:29:30 | 551.45 | 272 | O | 546.55 | 551.45 | Buy | 302 | 8 | LSE | |
| 02:17:29 | 543.7 | 4 | O | 543.7 | 554.65 | Sell | 30 | 7 | LSE | |
| 02:06:01 | 552.85 | 9 | O | 543.65 | 554.6 | Buy | 26 | 6 | LSE | |
| 02:06:00 | 552.3 | 2 | O | 543.65 | 554.6 | Buy | 17 | 5 | LSE | |
| 02:01:27 | 518.65 | 1 | O | 518.8 | 579.0 | Sell | 15 | 4 | LSE | |
| 02:01:23 | 579.0 | 8 | O | 518.8 | 579.0 | Buy | 14 | 3 | LSE | |
| 02:01:22 | 579.0 | 2 | O | 518.8 | 579.0 | Buy | 6 | 2 | LSE | |
| 02:01:16 | 579.0 | 4 | O | 518.65 | 578.95 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
