We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:49 | 542.95 | 50 | O | 542.95 | 556.4 | Sell | 1,468 | 19 | LSE | |
| 08:59:32 | 519.3 | 46 | O | 519.3 | 555.9 | Sell | 1,418 | 18 | LSE | |
| 08:45:38 | 534.75 | 9 | O | 534.75 | 569.95 | Sell | 1,372 | 17 | LSE | |
| 08:40:45 | 530.1 | 75 | O | 530.1 | 565.5 | Sell | 1,363 | 16 | LSE | |
| 08:40:45 | 530.1 | 99 | O | 530.1 | 565.5 | Sell | 1,288 | 15 | LSE | |
| 08:37:55 | 524.2 | 25 | O | 525.35 | 560.8 | Sell | 1,189 | 14 | LSE | |
| 08:36:25 | 518.0 | 173 | AT | 518.0 | 552.6 | Sell | 1,164 | 13 | LSE | |
| 06:49:21 | 559.9 | 40 | O | 509.1 | 559.9 | Buy | 991 | 12 | LSE | |
| 06:25:06 | 557.95 | 17 | O | 508.5 | 557.95 | Buy | 951 | 11 | LSE | |
| 04:02:34 | 547.562 | 300 | O | 503.95 | 559.3 | Buy | 934 | 10 | LSE | |
| 03:38:59 | 543.3 | 301 | AT | 543.3 | 543.4 | Sell | 634 | 9 | LSE | |
| 02:43:27 | 542.95 | 35 | O | 492.95 | 542.95 | Buy | 333 | 8 | LSE | |
| 02:30:08 | 518.0 | 49 | AT | 493.1 | 518.0 | Buy | 298 | 7 | LSE | |
| 02:22:01 | 518.25 | 47 | AT | 518.25 | 542.75 | Sell | 249 | 6 | LSE | |
| 02:16:42 | 531.005 | 45 | O | 518.25 | 542.75 | Buy | 202 | 5 | LSE | |
| 02:02:34 | 531.499 | 144 | O | 493.4 | 543.3 | Buy | 157 | 4 | LSE | |
| 02:01:14 | 543.1 | 1 | O | 493.3 | 543.15 | Buy | 13 | 3 | LSE | |
| 02:01:09 | 543.1 | 3 | O | 493.35 | 543.2 | Buy | 12 | 2 | LSE | |
| 02:01:03 | 543.1 | 9 | O | 493.35 | 543.15 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
