![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:50 | 527.246 | 74 | O | 503.3 | 532.4 | Buy | 8,371 | 24 | LSE | |
09:51:39 | 500.1 | 13 | O | 500.1 | 532.6 | Sell | 8,297 | 23 | LSE | |
09:44:18 | 500.0 | 1747 | AT | 500.0 | 524.0 | Sell | 8,284 | 22 | LSE | |
09:44:18 | 508.3 | 560 | AT | 508.3 | 524.0 | Sell | 6,537 | 21 | LSE | |
09:38:26 | 505.0 | 76 | AT | 503.65 | 505.0 | Buy | 5,977 | 20 | LSE | |
09:37:55 | 508.5 | 8 | AT | 503.65 | 508.5 | Buy | 5,901 | 19 | LSE | |
09:37:55 | 508.5 | 180 | AT | 503.65 | 508.5 | Buy | 5,893 | 18 | LSE | |
09:37:55 | 508.5 | 180 | AT | 503.65 | 508.5 | Buy | 5,713 | 17 | LSE | |
09:32:46 | 500.15 | 350 | O | 500.15 | 513.25 | Sell | 5,533 | 16 | LSE | |
09:08:23 | 497.7 | 617 | AT | 497.7 | 499.3 | Sell | 5,183 | 15 | LSE | |
09:00:25 | 482.6 | 103 | O | 482.6 | 498.7 | Sell | 4,566 | 14 | LSE | |
08:49:04 | 496.05 | 1 | AT | 480.65 | 496.05 | Buy | 4,463 | 13 | LSE | |
08:34:14 | 469.95 | 325 | O | 469.95 | 485.7 | Sell | 4,462 | 12 | LSE | |
08:34:14 | 469.95 | 350 | O | 469.95 | 485.7 | Sell | 4,137 | 11 | LSE | |
08:34:14 | 469.95 | 64 | O | 469.95 | 485.7 | Sell | 3,787 | 10 | LSE | |
08:34:14 | 469.95 | 500 | O | 469.95 | 485.7 | Sell | 3,723 | 9 | LSE | |
07:56:55 | 474.15 | 132 | AT | 457.2 | 474.15 | Buy | 3,223 | 8 | LSE | |
07:30:16 | 446.85 | 17 | O | 446.85 | 474.45 | Sell | 3,091 | 7 | LSE | |
03:44:52 | 465.0 | 1088 | AT | 465.0 | 480.05 | Sell | 3,074 | 6 | LSE | |
03:40:07 | 480.3 | 8 | O | 431.8 | 480.3 | Buy | 1,986 | 5 | LSE | |
02:44:06 | 448.85 | 248 | O | 448.85 | 469.5 | Sell | 1,978 | 4 | LSE | |
02:44:05 | 464.85 | 1 | AT | 464.85 | 469.5 | Sell | 1,730 | 3 | LSE | |
02:21:23 | 464.85 | 999 | AT | 464.85 | 470.65 | Sell | 1,729 | 2 | LSE | |
02:20:29 | 464.85 | 730 | AT | 451.8 | 464.85 | Buy | 730 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions