Ls 3x Crm (3CRM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Crm (3CRM)
Ls 3x Crm (3CRM) Trades

Ls 3x Crm (3CRM)

516.65

-36.78

( -6.64% )

Updated: 08:31:19

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:50	527.246	74	O	503.3	532.4	Buy		8,371	24	LSE
09:51:39	500.1	13	O	500.1	532.6	Sell		8,297	23	LSE
09:44:18	500.0	1747	AT	500.0	524.0	Sell		8,284	22	LSE
09:44:18	508.3	560	AT	508.3	524.0	Sell		6,537	21	LSE
09:38:26	505.0	76	AT	503.65	505.0	Buy		5,977	20	LSE
09:37:55	508.5	8	AT	503.65	508.5	Buy		5,901	19	LSE
09:37:55	508.5	180	AT	503.65	508.5	Buy		5,893	18	LSE
09:37:55	508.5	180	AT	503.65	508.5	Buy		5,713	17	LSE
09:32:46	500.15	350	O	500.15	513.25	Sell		5,533	16	LSE
09:08:23	497.7	617	AT	497.7	499.3	Sell		5,183	15	LSE
09:00:25	482.6	103	O	482.6	498.7	Sell		4,566	14	LSE
08:49:04	496.05	1	AT	480.65	496.05	Buy		4,463	13	LSE
08:34:14	469.95	325	O	469.95	485.7	Sell		4,462	12	LSE
08:34:14	469.95	350	O	469.95	485.7	Sell		4,137	11	LSE
08:34:14	469.95	64	O	469.95	485.7	Sell		3,787	10	LSE
08:34:14	469.95	500	O	469.95	485.7	Sell		3,723	9	LSE
07:56:55	474.15	132	AT	457.2	474.15	Buy		3,223	8	LSE
07:30:16	446.85	17	O	446.85	474.45	Sell		3,091	7	LSE
03:44:52	465.0	1088	AT	465.0	480.05	Sell		3,074	6	LSE
03:40:07	480.3	8	O	431.8	480.3	Buy		1,986	5	LSE
02:44:06	448.85	248	O	448.85	469.5	Sell		1,978	4	LSE
02:44:05	464.85	1	AT	464.85	469.5	Sell		1,730	3	LSE
02:21:23	464.85	999	AT	464.85	470.65	Sell		1,729	2	LSE
02:20:29	464.85	730	AT	451.8	464.85	Buy		730	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions