We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 568.45 | 298 | O | 524.35 | 528.65 | 1,943 | 13 | LSE | ||
| 09:19:15 | 518.75 | 450 | O | 518.75 | 523.0 | Sell | 1,645 | 12 | LSE | |
| 08:50:19 | 526.8 | 100 | O | 521.75 | 526.8 | Buy | 1,195 | 11 | LSE | |
| 08:43:45 | 540.3 | 462 | O | 523.65 | 540.35 | Buy | 1,095 | 10 | LSE | |
| 08:42:34 | 527.3 | 1 | AT | 527.3 | 545.85 | Sell | 633 | 9 | LSE | |
| 07:03:05 | 515.8 | 12 | AT | 515.8 | 523.05 | Sell | 632 | 8 | LSE | |
| 06:31:46 | 525.0 | 46 | AT | 525.0 | 527.5 | Sell | 620 | 7 | LSE | |
| 06:31:36 | 525.0 | 154 | AT | 525.0 | 527.5 | Sell | 574 | 6 | LSE | |
| 03:44:04 | 531.55 | 1 | O | 494.7 | 531.55 | Buy | 420 | 5 | LSE | |
| 02:52:00 | 521.9 | 362 | O | 521.95 | 530.8 | Sell | 419 | 4 | LSE | |
| 02:49:00 | 530.8 | 47 | O | 521.85 | 530.8 | Buy | 57 | 3 | LSE | |
| 02:01:05 | 498.2 | 2 | O | 498.15 | 553.2 | Sell | 10 | 2 | LSE | |
| 02:01:01 | 498.2 | 8 | O | 498.25 | 553.2 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
