We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 410.985 | -4.56 | -1.10 | 410.985 | 410.985 | 410.985 | 0 |
| 1719419400 | 415.545 | -3.24 | -0.77 | 422.41 | 423.085 | 407.59 | 807 |
| 1719333000 | 418.78 | -6.1 | -1.44 | 418.78 | 418.78 | 418.78 | 0 |
| 1719246600 | 424.88 | 10.41 | 2.51 | 423 | 425.945 | 422.675 | 64 |
| 1718987400 | 414.47 | -8.4 | -1.99 | 414.47 | 414.47 | 414.47 | 1 |
| 1718901000 | 422.865 | 14.89 | 3.65 | 415.8 | 424.45 | 412.48 | 796 |
| 1718814600 | 407.975 | -6.41 | -1.55 | 415.86 | 416.555 | 407.17 | 600 |
| 1718728200 | 414.38 | 7.63 | 1.88 | 413.3 | 417.375 | 409.465 | 655 |
| 1718641800 | 406.75 | 9.69 | 2.44 | 404.17 | 412.315 | 396.08 | 507 |
| 1718382600 | 397.065 | -23.77 | -5.65 | 420 | 420.255 | 390.975 | 83 |
| 1718296200 | 420.835 | -27.49 | -6.13 | 444.59 | 447.865 | 419.375 | 1017 |
| 1718209800 | 448.32 | 17.93 | 4.17 | 437.63 | 450.63 | 433.71 | 450 |
| 1718123400 | 430.39 | -12.1 | -2.73 | 442.24 | 444.45 | 423.485 | 1741 |
| 1718037000 | 442.485 | -11.42 | -2.51 | 438.66 | 442.745 | 432.215 | 728 |
| 1717777800 | 453.9 | -4.39 | -0.96 | 451.58 | 458.015 | 443.75 | 1552 |
| 1717691400 | 458.29 | 9.23 | 2.05 | 457.71 | 462.365 | 452.805 | 787 |
| 1717605000 | 449.065 | 20.16 | 4.70 | 436.82 | 452.125 | 436.08 | 1870 |
| 1717518600 | 428.91 | -13.31 | -3.01 | 436.98 | 438.76 | 424.735 | 2402 |
| 1717432200 | 442.215 | 7 | 1.61 | 443.98 | 450.65 | 439.88 | 2902 |
| 1717173000 | 435.215 | -1.99 | -0.45 | 436 | 441.975 | 431.995 | 1991 |
| 1717086600 | 437.2 | 5.08 | 1.18 | 430 | 437.975 | 430 | 11 |
| 1717000200 | 432.115 | -17.51 | -3.89 | 448.12 | 448.96 | 428.87 | 43 |
| 1716913800 | 449.62 | -0.46 | -0.10 | 459.22 | 461.035 | 445.04 | 95 |
| 1716568200 | 450.08 | -0.7 | -0.16 | 446.53 | 452.085 | 443.19 | 52 |
| 1716481800 | 450.78 | 3.24 | 0.72 | 451.83 | 458.765 | 447.665 | 660 |
| 1716395400 | 447.54 | -6.35 | -1.40 | 453.17 | 454.225 | 446.24 | 605 |
| 1716309000 | 453.89 | -6.38 | -1.39 | 452.2 | 454.72 | 447.245 | 63 |
| 1716222600 | 460.265 | 4.3 | 0.94 | 459.45 | 461.165 | 458.325 | 51 |
| 1715963400 | 455.965 | -2.54 | -0.55 | 453 | 457.64 | 449.265 | 29 |
| 1715877000 | 458.505 | -7.03 | -1.51 | 462 | 464.525 | 456.765 | 24 |
| 1715790600 | 465.535 | 5.14 | 1.12 | 463.51 | 469.85 | 458.31 | 2 |
| 1715704200 | 460.395 | 1.2 | 0.26 | 460 | 462.61 | 449.14 | 35 |
| 1715617800 | 459.19 | -0.11 | -0.02 | 461.68 | 462.365 | 456.42 | 249 |
| 1715358600 | 459.3 | 7.27 | 1.61 | 459.1 | 464.095 | 457.4 | 76 |
| 1715272200 | 452.03 | 6.15 | 1.38 | 444.2 | 453.835 | 443.34 | 471 |
| 1715185800 | 445.875 | 6.65 | 1.52 | 445.75 | 448.22 | 440.945 | 22 |
| 1715099400 | 439.22 | 24.65 | 5.94 | 431 | 440.52 | 427.05 | 37 |
| 1714753800 | 414.575 | 6.81 | 1.67 | 413.23 | 415.69 | 411.76 | 500 |
| 1714667400 | 407.765 | 3.71 | 0.92 | 408 | 413.1 | 405.72 | 231 |
| 1714581000 | 404.05 | -9.57 | -2.31 | 410 | 414.11 | 403.275 | 1 |
| 1714494600 | 413.62 | -16.2 | -3.77 | 422.5 | 423.995 | 412.62 | 2 |
| 1714408200 | 429.82 | -5.98 | -1.37 | 438.5 | 440.385 | 428.395 | 64 |
| 1714149000 | 435.8 | 19.4 | 4.66 | 429.4 | 438.535 | 426.69 | 131 |
| 1714062600 | 416.405 | -12.03 | -2.81 | 424.11 | 425.44 | 405.685 | 4 |
| 1713976200 | 428.43 | -6.22 | -1.43 | 440.85 | 440.85 | 426.895 | 127 |
| 1713889800 | 434.645 | 20.34 | 4.91 | 422.97 | 434.91 | 422.335 | 175 |
| 1713803400 | 414.31 | 5.93 | 1.45 | 409.64 | 416.625 | 408.015 | 661 |
| 1713544200 | 408.38 | -5.3 | -1.28 | 402.56 | 411.68 | 399.185 | 194 |
| 1713457800 | 413.68 | 4.15 | 1.01 | 412.3 | 415.06 | 405.385 | 535 |
| 1713371400 | 409.53 | 2.59 | 0.64 | 412.55 | 421.44 | 408.195 | 182 |
| 1713285000 | 406.94 | -17.01 | -4.01 | 407.5 | 415.77 | 403.2 | 124 |
| 1713198600 | 423.95 | 7.4 | 1.78 | 427.82 | 438.795 | 422.14 | 4162 |
| 1712939400 | 416.55 | -4.03 | -0.96 | 433.54 | 440.055 | 412.305 | 10 |
| 1712853000 | 420.58 | -8.48 | -1.98 | 431.96 | 439.925 | 411.795 | 1270 |
| 1712766600 | 429.055 | 2.16 | 0.50 | 436.07 | 447.185 | 415.74 | 99 |
| 1712680200 | 426.9 | -14.62 | -3.31 | 433.57 | 438.125 | 423.93 | 5 |
| 1712593800 | 441.515 | 9.44 | 2.18 | 438.61 | 443.645 | 435.3 | 55 |
| 1712334600 | 432.08 | -16.66 | -3.71 | 431.7 | 434.255 | 421.81 | 1276 |
| 1712248200 | 448.74 | 0.81 | 0.18 | 448.66 | 453.4 | 446.67 | 3223 |
| 1712161800 | 447.935 | 6.73 | 1.52 | 445 | 448.825 | 442.35 | 532 |
| 1712075400 | 441.21 | -11.56 | -2.55 | 454.01 | 464.275 | 437.785 | 48 |
| 1711647000 | 452.77 | 1.15 | 0.26 | 456.65 | 457.87 | 451.34 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
