We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 365.505 | -8 | -2.14 | 365 | 374.05 | 362.61 | 15 |
| 1731605400 | 373.5 | 21.87 | 6.22 | 360.17 | 377.195 | 358.235 | 190 |
| 1731519000 | 351.635 | -3.29 | -0.93 | 351 | 358.21 | 343.965 | 526 |
| 1731432600 | 354.92 | -24.89 | -6.55 | 368.44 | 371.28 | 353.285 | 46 |
| 1731346200 | 379.81 | 11.41 | 3.10 | 381.27 | 385.94 | 379.745 | 65 |
| 1731087000 | 368.405 | -11.47 | -3.02 | 368.405 | 368.405 | 368.405 | 0 |
| 1731000600 | 379.875 | 12.24 | 3.33 | 376.36 | 384.61 | 373.015 | 9 |
| 1730914200 | 367.64 | -17.64 | -4.58 | 400.64 | 403.66 | 365.03 | 659 |
| 1730827800 | 385.28 | 3.07 | 0.80 | 380.15 | 386.505 | 378.325 | 1159 |
| 1730741400 | 382.205 | -4.65 | -1.20 | 386.28 | 391.34 | 381.455 | 400 |
| 1730482200 | 386.855 | 13.3 | 3.56 | 382.41 | 390.48 | 380.755 | 14 |
| 1730395800 | 373.56 | -15.68 | -4.03 | 378.28 | 382.59 | 369.72 | 907 |
| 1730309400 | 389.24 | -15.64 | -3.86 | 385.01 | 393.73 | 384.6 | 61 |
| 1730223000 | 404.88 | -5.12 | -1.25 | 414 | 417.43 | 404.14 | 23 |
| 1730136600 | 409.995 | 6.8 | 1.69 | 404.33 | 411.625 | 400.075 | 484 |
| 1729873800 | 403.2 | 1.55 | 0.38 | 400.66 | 406.045 | 400.28 | 8 |
| 1729787400 | 401.655 | 3.03 | 0.76 | 401.71 | 410.315 | 401.095 | 979 |
| 1729701000 | 398.62 | -4.5 | -1.12 | 397.01 | 405.255 | 394.13 | 672 |
| 1729614600 | 403.12 | 0.26 | 0.06 | 405.39 | 406.235 | 394.515 | 828 |
| 1729528200 | 402.86 | -10.86 | -2.62 | 409.98 | 415.345 | 401.775 | 156 |
| 1729269000 | 413.715 | 8.67 | 2.14 | 411.66 | 414.55 | 409.55 | 498 |
| 1729182600 | 405.045 | 8.65 | 2.18 | 405.58 | 412.07 | 401.12 | 320 |
| 1729096200 | 396.395 | -11.6 | -2.84 | 393.48 | 400.535 | 390.575 | 385 |
| 1729009800 | 407.995 | -20.87 | -4.87 | 413.12 | 414.51 | 407.055 | 407 |
| 1728923400 | 428.86 | 8.76 | 2.09 | 420.68 | 432.045 | 418.16 | 14 |
| 1728664200 | 420.1 | 8.35 | 2.03 | 414.06 | 420.88 | 406.96 | 79 |
| 1728577800 | 411.755 | -4.16 | -1.00 | 410.63 | 417.335 | 406.445 | 449 |
| 1728491400 | 415.91 | 8.57 | 2.10 | 412.43 | 416.12 | 411.875 | 30 |
| 1728405000 | 407.34 | -3.84 | -0.93 | 398.49 | 409.285 | 397.7 | 439 |
| 1728318600 | 411.175 | 2.57 | 0.63 | 411.82 | 412.875 | 410.615 | 30 |
| 1728059400 | 408.605 | 9.65 | 2.42 | 401.63 | 413.725 | 400.125 | 858 |
| 1727973000 | 398.96 | -10.63 | -2.60 | 397.96 | 407.285 | 395.94 | 697 |
| 1727886600 | 409.59 | 2.13 | 0.52 | 410.06 | 415.82 | 402.06 | 400 |
| 1727800200 | 407.455 | -13.64 | -3.24 | 421.4 | 424.545 | 402.495 | 52 |
| 1727713800 | 421.095 | -16.82 | -3.84 | 432.88 | 435.965 | 420.335 | 896 |
| 1727454600 | 437.91 | 10.76 | 2.52 | 430.99 | 439.205 | 428.35 | 120 |
| 1727368200 | 427.15 | 26.14 | 6.52 | 419.97 | 429.875 | 416.44 | 652 |
| 1727281800 | 401.01 | -4.49 | -1.11 | 399.3 | 405.36 | 398.51 | 269 |
| 1727195400 | 405.5 | 12.95 | 3.30 | 406.88 | 409.845 | 399.66 | 425 |
| 1727109000 | 392.55 | 2.38 | 0.61 | 389.66 | 395.255 | 386.3 | 771 |
| 1726849800 | 390.175 | -16.93 | -4.16 | 401.74 | 403.22 | 388.94 | 13 |
| 1726763400 | 407.1 | 24.05 | 6.28 | 397.29 | 407.55 | 391.015 | 53 |
| 1726677000 | 383.05 | -5.68 | -1.46 | 384.51 | 385.89 | 380.99 | 13 |
| 1726590600 | 388.73 | 8.72 | 2.29 | 390.75 | 393.355 | 387.29 | 100 |
| 1726504200 | 380.015 | -3.82 | -0.99 | 383.15 | 386.92 | 378.59 | 317 |
| 1726245000 | 383.83 | 7.29 | 1.94 | 383.83 | 383.83 | 383.83 | 0 |
| 1726158600 | 376.54 | 10.81 | 2.95 | 380.37 | 383.35 | 369.945 | 29 |
| 1726072200 | 365.735 | 2.19 | 0.60 | 372.46 | 372.46 | 359.8 | 135 |
| 1725985800 | 363.545 | -5.88 | -1.59 | 363.545 | 363.545 | 363.545 | 0 |
| 1725899400 | 369.425 | 10.2 | 2.84 | 366.22 | 375.125 | 365.13 | 318 |
| 1725640200 | 359.225 | -21.99 | -5.77 | 371.6 | 383.015 | 359.02 | 27 |
| 1725553800 | 381.21 | -5.95 | -1.54 | 386.2 | 388.93 | 378.98 | 65 |
| 1725467400 | 387.16 | -16.37 | -4.06 | 390.78 | 393.11 | 383.95 | 158 |
| 1725381000 | 403.525 | -14.85 | -3.55 | 420.88 | 421.685 | 401.67 | 521 |
| 1725294600 | 418.37 | 3.39 | 0.82 | 414.68 | 419.015 | 405.855 | 10 |
| 1725035400 | 414.98 | -1.55 | -0.37 | 416 | 421.37 | 414.96 | 641 |
| 1724949000 | 416.53 | 11.48 | 2.83 | 407.42 | 417.76 | 406.825 | 77 |
| 1724862600 | 405.05 | 3.06 | 0.76 | 405.47 | 409.82 | 404.1 | 4 |
| 1724776200 | 401.99 | -1.35 | -0.33 | 403.14 | 405.855 | 399.165 | 11 |
| 1724430600 | 403.335 | 4.87 | 1.22 | 402.22 | 406.225 | 399.785 | 4172 |
| 1724344200 | 398.465 | -0.57 | -0.14 | 399.1 | 404.99 | 397.44 | 720 |
| 1724257800 | 399.035 | 7.91 | 2.02 | 397.7 | 399.81 | 394.3 | 90 |
| 1724171400 | 391.125 | -4.24 | -1.07 | 398.92 | 401.67 | 390.94 | 411 |
| 1724085000 | 395.365 | 7.35 | 1.89 | 387.24 | 397.215 | 386.21 | 1802 |
| 1723825800 | 388.02 | 6.15 | 1.61 | 384.8 | 390.655 | 381.395 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
