Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt E.stoxx 3x S | 3EUS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.3135 |
3EUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.315 | 0.0015 | 0.48% | 0.315 | 0.315 | 0.315 | 0 |
May 30 2024 | 0.3135 | -0.004 | -1.26% | 0.314 | 0.3165 | 0.3135 | 100,000 |
May 29 2024 | 0.3175 | 0.012 | 3.93% | 0.3175 | 0.3175 | 0.3175 | 0 |
May 28 2024 | 0.3055 | 0.0005 | 0.16% | 0.30 | 0.3085 | 0.298 | 240,000 |
May 24 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
May 23 2024 | 0.305 | -0.002 | -0.65% | 0.305 | 0.305 | 0.305 | 100 |
May 22 2024 | 0.307 | 0.0045 | 1.49% | 0.305 | 0.3075 | 0.304 | 660,000 |
May 21 2024 | 0.3025 | 0.004 | 1.34% | 0.304 | 0.305 | 0.302 | 350,000 |
May 20 2024 | 0.2985 | -0.003 | -1.00% | 0.299 | 0.2995 | 0.2975 | 350,000 |
May 17 2024 | 0.3015 | 0.0015 | 0.50% | 0.301 | 0.3055 | 0.3005 | 650 |
May 16 2024 | 0.30 | 0.0045 | 1.52% | 0.30 | 0.30 | 0.30 | 0 |
May 15 2024 | 0.2955 | -0.0035 | -1.17% | 0.2955 | 0.2955 | 0.2955 | 0 |
May 14 2024 | 0.299 | -0.001 | -0.33% | 0.302 | 0.306 | 0.2985 | 450,000 |
May 13 2024 | 0.30 | 0.00 | 0.00% | 0.301 | 0.301 | 0.2995 | 150 |
May 10 2024 | 0.30 | -0.005 | -1.64% | 0.302 | 0.303 | 0.297 | 99,500 |
May 09 2024 | 0.305 | -0.0045 | -1.45% | 0.305 | 0.305 | 0.305 | 0 |
May 08 2024 | 0.3095 | -0.005 | -1.59% | 0.311 | 0.313 | 0.308 | 2,643 |
May 07 2024 | 0.3145 | -0.02 | -5.98% | 0.3145 | 0.3145 | 0.3145 | 0 |
May 03 2024 | 0.3345 | -0.0055 | -1.62% | 0.339 | 0.339 | 0.2795 | 300,000 |
May 02 2024 | 0.34 | -0.0025 | -0.73% | 0.336 | 0.3415 | 0.335 | 350,000 |