We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 68.055 | -0.4 | -0.58 | 68.055 | 68.055 | 68.055 | 0 |
| 1719505800 | 68.45 | 1.58 | 2.36 | 68.45 | 68.45 | 68.45 | 0 |
| 1719419400 | 66.875 | 2.5 | 3.88 | 66.01 | 67.315 | 66.01 | 34 |
| 1719333000 | 64.375 | 0.59 | 0.92 | 64.375 | 64.375 | 64.375 | 1 |
| 1719246600 | 63.785 | 0.02 | 0.04 | 65.23 | 65.23 | 62.04 | 9 |
| 1718987400 | 63.76 | 1.03 | 1.64 | 63.76 | 63.76 | 63.76 | 0 |
| 1718901000 | 62.73 | -0.04 | -0.06 | 62.73 | 62.73 | 62.73 | 0 |
| 1718814600 | 62.765 | 0 | 0.00 | 62.765 | 62.765 | 62.765 | 1 |
| 1718728200 | 62.765 | -0.31 | -0.49 | 65.36 | 65.36 | 62.35 | 6 |
| 1718641800 | 63.075 | -0.07 | -0.10 | 63.075 | 63.075 | 63.075 | 0 |
| 1718382600 | 63.14 | 1.45 | 2.35 | 63.14 | 63.14 | 63.14 | 0 |
| 1718296200 | 61.69 | -1.66 | -2.62 | 62.45 | 62.625 | 61.365 | 10 |
| 1718209800 | 63.35 | 3.55 | 5.94 | 60.96 | 63.47 | 60.415 | 5 |
| 1718123400 | 59.8 | 2.34 | 4.07 | 59.8 | 59.8 | 59.8 | 1 |
| 1718037000 | 57.46 | -0.26 | -0.45 | 57.46 | 57.46 | 57.46 | 1 |
| 1717777800 | 57.72 | 0.36 | 0.63 | 57.72 | 57.72 | 57.72 | 0 |
| 1717691400 | 57.36 | 1.59 | 2.85 | 57.22 | 57.985 | 54.2 | 30 |
| 1717605000 | 55.77 | 2.66 | 5.00 | 54.08 | 56.015 | 54.045 | 217 |
| 1717518600 | 53.115 | -0.32 | -0.60 | 53.115 | 53.115 | 53.115 | 0 |
| 1717432200 | 53.435 | 3 | 5.95 | 52.86 | 54.42 | 51.84 | 2 |
| 1717173000 | 50.435 | -3.57 | -6.60 | 53.37 | 53.94 | 50.415 | 2 |
| 1717086600 | 54 | -2.57 | -4.53 | 54.61 | 56.25 | 53.585 | 2 |
| 1717000200 | 56.565 | 1.44 | 2.60 | 56.565 | 56.565 | 56.565 | 0 |
| 1716913800 | 55.13 | -0.03 | -0.05 | 55.6 | 55.6 | 54.02 | 10 |
| 1716568200 | 55.16 | -0.58 | -1.04 | 53.42 | 55.345 | 52.2 | 1 |
| 1716481800 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1716395400 | 55.74 | 0.44 | 0.80 | 55.74 | 55.74 | 55.74 | 0 |
| 1716309000 | 55.3 | 0.34 | 0.62 | 55.88 | 56.29 | 53.88 | 11 |
| 1716222600 | 54.96 | 1.12 | 2.07 | 54.96 | 54.96 | 54.96 | 0 |
| 1715963400 | 53.845 | -0.14 | -0.25 | 53.845 | 53.845 | 53.845 | 0 |
| 1715877000 | 53.98 | 0.83 | 1.56 | 53.98 | 53.98 | 53.98 | 0 |
| 1715790600 | 53.15 | 0.57 | 1.08 | 53.15 | 53.15 | 53.15 | 0 |
| 1715704200 | 52.58 | 1.44 | 2.81 | 52.58 | 52.58 | 52.58 | 0 |
| 1715617800 | 51.145 | -0.61 | -1.17 | 51.145 | 51.145 | 51.145 | 0 |
| 1715358600 | 51.75 | -1.34 | -2.51 | 51.75 | 51.75 | 51.75 | 0 |
| 1715272200 | 53.085 | 0.53 | 1.01 | 53.085 | 53.085 | 53.085 | 0 |
| 1715185800 | 52.555 | 0.5 | 0.96 | 52.04 | 52.87 | 52.04 | 2 |
| 1715099400 | 52.055 | 3.66 | 7.55 | 52.055 | 52.055 | 52.055 | 0 |
| 1714753800 | 48.4 | 3.67 | 8.20 | 48.4 | 48.4 | 48.4 | 0 |
| 1714667400 | 44.73 | 1.3 | 2.99 | 43.71 | 45.505 | 43.13 | 2 |
| 1714581000 | 43.43 | -0.96 | -2.16 | 42.55 | 44.44 | 42.465 | 9 |
| 1714494600 | 44.39 | -0.49 | -1.08 | 44.39 | 44.39 | 44.39 | 0 |
| 1714408200 | 44.875 | -0.59 | -1.30 | 45.7 | 45.7 | 44.82 | 17 |
| 1714149000 | 45.465 | 4.78 | 11.74 | 45.465 | 45.465 | 45.465 | 0 |
| 1714062600 | 40.69 | -5.42 | -11.74 | 40.69 | 40.69 | 40.69 | 0 |
| 1713976200 | 46.105 | -0.87 | -1.84 | 46.105 | 46.105 | 46.105 | 0 |
| 1713889800 | 46.97 | 2.74 | 6.18 | 44.96 | 48.3 | 42.705 | 1 |
| 1713803400 | 44.235 | -1.01 | -2.23 | 44.235 | 44.235 | 44.235 | 0 |
| 1713544200 | 45.245 | -6.6 | -12.72 | 45.245 | 45.245 | 45.245 | 0 |
| 1713457800 | 51.84 | 0.96 | 1.89 | 51.28 | 52.01 | 51.28 | 25 |
| 1713371400 | 50.88 | -0.91 | -1.76 | 50.88 | 50.88 | 50.88 | 0 |
| 1713285000 | 51.79 | -2.86 | -5.22 | 50.49 | 52.34 | 49.105 | 23 |
| 1713198600 | 54.645 | -0.59 | -1.07 | 54.08 | 56.385 | 53.33 | 71 |
| 1712939400 | 55.235 | 1.52 | 2.83 | 58.18 | 58.18 | 54.89 | 43 |
| 1712853000 | 53.715 | 1.1 | 2.09 | 53.715 | 53.715 | 53.715 | 0 |
| 1712766600 | 52.615 | 0.68 | 1.30 | 53.09 | 53.605 | 50.34 | 9 |
| 1712680200 | 51.94 | -1.84 | -3.41 | 51.94 | 51.94 | 51.94 | 0 |
| 1712593800 | 53.775 | 0.37 | 0.68 | 54.23 | 56.545 | 53.28 | 53 |
| 1712334600 | 53.41 | -0.07 | -0.13 | 53.41 | 53.41 | 53.41 | 0 |
| 1712248200 | 53.48 | 1.58 | 3.04 | 53.48 | 53.48 | 53.48 | 0 |
| 1712161800 | 51.9 | 2.75 | 5.58 | 51.9 | 51.9 | 51.9 | 0 |
| 1712075400 | 49.155 | 0.62 | 1.28 | 49.155 | 49.155 | 49.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
