We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 233.4 | -3.4 | -1.44 | 238.7 | 240.9 | 229.6 | 4070 |
| 1739554200 | 236.8 | -14.55 | -5.79 | 259.2 | 283 | 233.4 | 12778 |
| 1739467800 | 251.35 | 6.2 | 2.53 | 245.6 | 256.2 | 241.05 | 1275 |
| 1739381400 | 245.15 | -1.2 | -0.49 | 231.9 | 270.35 | 205 | 25413 |
| 1739295000 | 246.35 | -1.23 | -0.49 | 251.2 | 269.1 | 219.9 | 41115 |
| 1739208600 | 247.575 | 11.05 | 4.67 | 243.03 | 263.89 | 234.185 | 7196 |
| 1738949400 | 236.53 | 4.19 | 1.80 | 239.81 | 253.29 | 221.14 | 17272 |
| 1738863000 | 232.34 | -0.34 | -0.15 | 230.25 | 245.3525 | 218.535 | 60756 |
| 1738776600 | 232.68 | 18.01 | 8.39 | 217.79 | 246.07 | 210.23 | 35583 |
| 1738690200 | 214.675 | -0.88 | -0.41 | 208.22 | 227.92 | 200.445 | 75797 |
| 1738603800 | 215.555 | 6.94 | 3.32 | 197.77 | 226 | 185.5075 | 109319 |
| 1738344600 | 208.62 | -1.38 | -0.66 | 208.5 | 222.68 | 196.8 | 112695 |
| 1738258200 | 210.0025 | 23.12 | 12.37 | 194.385 | 213.64 | 189.2475 | 12408 |
| 1738171800 | 186.88 | 10.11 | 5.72 | 186.88 | 186.88 | 186.88 | 239 |
| 1738085400 | 176.77 | 3.02 | 1.74 | 177.995 | 196.155 | 164.23249 | 7604 |
| 1737999000 | 173.755 | -13.51 | -7.21 | 178.55 | 189.0225 | 161.7375 | 15742 |
| 1737739800 | 187.2625 | 11.34 | 6.44 | 188.995 | 192.1875 | 179.2425 | 4510 |
| 1737653400 | 175.9275 | -6.85 | -3.75 | 178.525 | 192.525 | 162.77 | 88466 |
| 1737567000 | 182.7725 | -4.74 | -2.53 | 189.505 | 195.4175 | 170.56 | 34944 |
| 1737480600 | 187.515 | 11.96 | 6.81 | 185.5 | 190.29 | 183.79 | 22695 |
| 1737394200 | 175.56 | -1.08 | -0.61 | 179.55 | 179.86 | 165.775 | 2007 |
| 1737135000 | 176.635 | -1.55 | -0.87 | 171.07 | 189.0225 | 158.0825 | 8680 |
| 1737048600 | 178.1875 | 10.32 | 6.14 | 178.5 | 182.6725 | 164.435 | 121657 |
| 1736962200 | 167.8725 | -2.56 | -1.50 | 172 | 187.65 | 156.12 | 28996 |
| 1736875800 | 170.43 | 12.87 | 8.17 | 160.1 | 172.6625 | 144.835 | 18335 |
| 1736789400 | 157.56 | -8.32 | -5.02 | 162 | 173.5025 | 147.5825 | 86075 |
| 1736530200 | 165.8825 | -0.61 | -0.36 | 170 | 186.245 | 155.3125 | 3880 |
| 1736443800 | 166.4875 | 7.05 | 4.42 | 170 | 170 | 160.45249 | 114 |
| 1736357400 | 159.435 | 5.59 | 3.63 | 153.5 | 169.5225 | 141.8125 | 7550 |
| 1736271000 | 153.8475 | 8.62 | 5.93 | 150.675 | 170.48 | 147.115 | 7741 |
| 1736184600 | 145.23249 | -5.86 | -3.88 | 146.68 | 149.8525 | 134.2375 | 14551 |
| 1735925400 | 151.0875 | -2.22 | -1.45 | 153.135 | 159.1775 | 138.375 | 509 |
| 1735839000 | 153.305 | 22.32 | 17.04 | 143.15 | 163.085 | 137.8225 | 1474 |
| 1735666200 | 130.985 | 0 | 0.00 | 130.985 | 130.985 | 130.985 | 1 |
| 1735579800 | 130.985 | -8.69 | -6.22 | 130.985 | 130.985 | 130.985 | 9 |
| 1735320600 | 139.6775 | -0.64 | -0.45 | 137.035 | 142.2725 | 127.0075 | 4320 |
| 1735061400 | 140.315 | 0 | 0.00 | 140.315 | 140.315 | 140.315 | 51 |
| 1734975000 | 140.315 | -4.11 | -2.84 | 141.01499 | 154.4125 | 128.1775 | 3561 |
| 1734715800 | 144.4225 | 4.9 | 3.51 | 144.4225 | 144.4225 | 144.4225 | 2039 |
| 1734629400 | 139.525 | -17.92 | -11.38 | 146.28 | 158.4875 | 131.02 | 6229 |
| 1734543000 | 157.4425 | -0.83 | -0.52 | 159 | 160.8825 | 144.79249 | 33846 |
| 1734456600 | 158.2725 | -3.58 | -2.21 | 160.505 | 171.19 | 153.755 | 47875 |
| 1734370200 | 161.85499 | -6.21 | -3.70 | 164.805 | 167.2675 | 161.68 | 81 |
| 1734111000 | 168.065 | -19.44 | -10.37 | 169.905 | 171.605 | 164.9325 | 181655 |
| 1734024600 | 187.505 | -14.15 | -7.01 | 201.15 | 207.84 | 173.59 | 1805 |
| 1733938200 | 201.65 | 14.55 | 7.77 | 186.075 | 216.135 | 176.2725 | 75360 |
| 1733851800 | 187.105 | -9.03 | -4.60 | 192.79 | 196.8325 | 183.805 | 22195 |
| 1733765400 | 196.1325 | 18.63 | 10.50 | 196.1325 | 196.1325 | 196.1325 | 167 |
| 1733506200 | 177.5025 | -1.41 | -0.79 | 182.285 | 195.1075 | 172.1125 | 4201 |
| 1733419800 | 178.915 | -10.27 | -5.43 | 178.915 | 178.915 | 178.915 | 0 |
| 1733333400 | 189.1875 | -2.37 | -1.23 | 185.865 | 196.635 | 173.4775 | 1591 |
| 1733247000 | 191.5525 | 15.62 | 8.88 | 174.005 | 196.01 | 168.5925 | 125 |
| 1733160600 | 175.935 | -10.61 | -5.69 | 175.935 | 175.935 | 175.935 | 1 |
| 1732901400 | 186.54 | 2.38 | 1.30 | 186.46 | 199.1625 | 174.6775 | 2388 |
| 1732815000 | 184.155 | -0.19 | -0.10 | 184.155 | 184.155 | 184.155 | 1 |
| 1732728600 | 184.345 | 2.72 | 1.50 | 186.925 | 201.6775 | 171.94 | 1987 |
| 1732642200 | 181.625 | 1.75 | 0.97 | 181.625 | 181.625 | 181.625 | 119 |
| 1732555800 | 179.8725 | -16.37 | -8.34 | 185.96 | 201.44 | 163.29249 | 80674 |
| 1732296600 | 196.2425 | 4.3 | 2.24 | 198.23 | 202.4725 | 192.365 | 10890 |
| 1732210200 | 191.9425 | 3.9 | 2.08 | 192.25 | 195.785 | 187.0425 | 8853 |
| 1732123800 | 188.04 | 2.64 | 1.43 | 186.495 | 200.6375 | 173.12 | 3976 |
| 1732037400 | 185.3975 | 4.29 | 2.37 | 188.3 | 200.08 | 179.39 | 183448 |
| 1731951000 | 181.1075 | 19.01 | 11.73 | 166.15 | 186.8575 | 164.0975 | 66886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
