Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Gold Mine | 3GDX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -12.46 | -6.10% | 191.955 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.57 | 188.18 | 202.05 | 191.955 | 204.415 |
3GDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 204.415 | 5.53 | 2.78% | 206.04 | 225.07 | 192.3775 | 4,981 |
| May 09 2024 | 198.885 | 10.91 | 5.80% | 198.885 | 198.885 | 198.885 | 3,434 |
| May 08 2024 | 187.98 | 8.56 | 4.77% | 187.98 | 187.98 | 187.98 | 0 |
| May 07 2024 | 179.42 | 9.64 | 5.68% | 179.42 | 196.75 | 167.115 | 113 |
| May 03 2024 | 169.7775 | -4.28 | -2.46% | 169.7775 | 169.7775 | 169.7775 | 0 |
| May 02 2024 | 174.06 | 4.45 | 2.62% | 173.32 | 186.7175 | 154.83 | 3,700 |
| May 01 2024 | 169.61 | -3.42 | -1.98% | 169.61 | 169.61 | 169.61 | 0 |
| Apr 30 2024 | 173.03 | -23.36 | -11.89% | 173.03 | 173.03 | 173.03 | 0 |
| Apr 29 2024 | 196.39 | 5.60 | 2.94% | 186.015 | 207.69 | 180.705 | 4,377 |
| Apr 26 2024 | 190.785 | 9.00 | 4.95% | 190.825 | 209.2575 | 176.9025 | 1,595 |
| Apr 25 2024 | 181.785 | 10.68 | 6.24% | 177.475 | 197.9725 | 157.28 | 6,452 |
| Apr 24 2024 | 171.11 | -0.33 | -0.19% | 171.11 | 171.11 | 171.11 | 0 |
| Apr 23 2024 | 171.4425 | 5.64 | 3.40% | 154.00 | 181.83 | 145.45 | 14,126 |
| Apr 22 2024 | 165.7975 | -25.16 | -13.18% | 165.7975 | 165.7975 | 165.7975 | 0 |
| Apr 19 2024 | 190.9575 | 5.42 | 2.92% | 186.00 | 203.72 | 172.965 | 2,457 |
| Apr 18 2024 | 185.54 | 5.52 | 3.06% | 187.00 | 199.0675 | 168.8375 | 1,669 |
| Apr 17 2024 | 180.0225 | 9.98 | 5.87% | 180.0225 | 180.0225 | 180.0225 | 0 |
| Apr 16 2024 | 170.045 | -7.31 | -4.12% | 170.535 | 172.985 | 169.6475 | 2,840 |
| Apr 15 2024 | 177.35 | -27.50 | -13.42% | 177.35 | 177.35 | 177.35 | 0 |
