We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5882.5 | 48.5 | 0.83 | 5882.5 | 5882.5 | 5882.5 | 0 |
| 1719505800 | 5834 | 0 | 0.00 | 5834 | 5834 | 5834 | 0 |
| 1719419400 | 5834 | 110 | 1.92 | 5834 | 5834 | 5834 | 0 |
| 1719333000 | 5724 | -17 | -0.30 | 5724 | 5724 | 5724 | 0 |
| 1719246600 | 5741 | 3 | 0.05 | 5741 | 5741 | 5741 | 0 |
| 1718987400 | 5738 | 50.5 | 0.89 | 5738 | 5738 | 5738 | 0 |
| 1718901000 | 5687.5 | -38.5 | -0.67 | 5722 | 5746 | 5643.5 | 301 |
| 1718814600 | 5726 | 45 | 0.79 | 5726 | 5726 | 5726 | 0 |
| 1718728200 | 5681 | -92 | -1.59 | 5694 | 5709.5 | 5677.5 | 200 |
| 1718641800 | 5773 | 96 | 1.69 | 5710 | 5796 | 5702 | 241 |
| 1718382600 | 5677 | -136.5 | -2.35 | 5690 | 5717 | 5631 | 800 |
| 1718296200 | 5813.5 | 3.5 | 0.06 | 5845 | 5878.5 | 5792 | 185 |
| 1718209800 | 5810 | -250 | -4.13 | 6015 | 6084.5 | 5796.5 | 550 |
| 1718123400 | 6060 | -109 | -1.77 | 6060 | 6060 | 6060 | 0 |
| 1718037000 | 6169 | 133 | 2.20 | 6134 | 6176.5 | 6107.5 | 950 |
| 1717777800 | 6036 | 161 | 2.74 | 6044 | 6044 | 6035.5 | 609 |
| 1717691400 | 5875 | -11.5 | -0.20 | 5897 | 5951 | 5858.5 | 569 |
| 1717605000 | 5886.5 | -15.5 | -0.26 | 5941 | 5976.5 | 5875.5 | 500 |
| 1717518600 | 5902 | -106 | -1.76 | 5931 | 5973.5 | 5847.5 | 204 |
| 1717432200 | 6008 | -134.5 | -2.19 | 6091 | 6119.5 | 5978.5 | 882 |
| 1717173000 | 6142.5 | -80.5 | -1.29 | 6264 | 6290 | 6121 | 400 |
| 1717086600 | 6223 | -71 | -1.13 | 6223 | 6223 | 6223 | 0 |
| 1717000200 | 6294 | 218 | 3.59 | 6270 | 6300.5 | 6270 | 702 |
| 1716913800 | 6076 | 33.5 | 0.55 | 6076 | 6076 | 6076 | 0 |
| 1716568200 | 6042.5 | -1 | -0.02 | 6042.5 | 6042.5 | 6042.5 | 0 |
| 1716481800 | 6043.5 | 65.5 | 1.10 | 5971 | 6066 | 5919.5 | 224 |
| 1716395400 | 5978 | 144 | 2.47 | 5983 | 6021 | 5962 | 1108 |
| 1716309000 | 5834 | -44 | -0.75 | 5868 | 5880.5 | 5809 | 93 |
| 1716222600 | 5878 | 64 | 1.10 | 5841 | 5891.5 | 5805 | 1 |
| 1715963400 | 5814 | 102.5 | 1.79 | 5810 | 5816 | 5786 | 24 |
| 1715877000 | 5711.5 | -5.5 | -0.10 | 5713 | 5737.5 | 5686.5 | 702 |
| 1715790600 | 5717 | -156 | -2.66 | 5734 | 5735 | 5698 | 421 |
| 1715704200 | 5873 | -13.5 | -0.23 | 5885 | 5885 | 5873 | 83 |
| 1715617800 | 5886.5 | 11 | 0.19 | 5886.5 | 5886.5 | 5886.5 | 0 |
| 1715358600 | 5875.5 | 36 | 0.62 | 5877 | 5881.5 | 5869 | 200 |
| 1715272200 | 5839.5 | 18.5 | 0.32 | 5839 | 5843.5 | 5828 | 317 |
| 1715185800 | 5821 | 18 | 0.31 | 5848 | 5859 | 5798 | 1 |
| 1715099400 | 5803 | -188.5 | -3.15 | 5803 | 5803 | 5803 | 0 |
| 1714753800 | 5991.5 | -115.5 | -1.89 | 6000 | 6007 | 5983 | 31 |
| 1714667400 | 6107 | -142 | -2.27 | 6107 | 6107 | 6107 | 0 |
| 1714581000 | 6249 | 36.5 | 0.59 | 6268 | 6305 | 6190.5 | 28 |
| 1714494600 | 6212.5 | 113 | 1.85 | 6147 | 6233.5 | 6110 | 340 |
| 1714408200 | 6099.5 | -72.5 | -1.17 | 6099.5 | 6099.5 | 6099.5 | 0 |
| 1714149000 | 6172 | -67.5 | -1.08 | 6156 | 6183.5 | 6156 | 21 |
| 1714062600 | 6239.5 | 63 | 1.02 | 6263 | 6276.5 | 6231.5 | 29 |
| 1713976200 | 6176.5 | 152 | 2.52 | 6176.5 | 6176.5 | 6176.5 | 0 |
| 1713889800 | 6024.5 | 65 | 1.09 | 6024.5 | 6024.5 | 6024.5 | 0 |
| 1713803400 | 5959.5 | -55 | -0.91 | 6024 | 6048.5 | 5943 | 181 |
| 1713544200 | 6014.5 | -39 | -0.64 | 6014.5 | 6014.5 | 6014.5 | 0 |
| 1713457800 | 6053.5 | -21 | -0.35 | 6053.5 | 6053.5 | 6053.5 | 0 |
| 1713371400 | 6074.5 | -39.5 | -0.65 | 6074.5 | 6074.5 | 6074.5 | 0 |
| 1713285000 | 6114 | 100 | 1.66 | 6114 | 6114 | 6114 | 0 |
| 1713198600 | 6014 | 176 | 3.01 | 6008 | 6020.5 | 6005 | 171 |
| 1712939400 | 5838 | -150.5 | -2.51 | 5828 | 5844.5 | 5818 | 202 |
| 1712853000 | 5988.5 | 150.5 | 2.58 | 5953 | 6030 | 5880.5 | 3542 |
| 1712766600 | 5838 | 167.5 | 2.95 | 5838 | 5838 | 5838 | 0 |
| 1712680200 | 5670.5 | -99 | -1.72 | 5670.5 | 5670.5 | 5670.5 | 0 |
| 1712593800 | 5769.5 | 35.5 | 0.62 | 5811 | 5828 | 5756 | 208 |
| 1712334600 | 5734 | 88 | 1.56 | 5734 | 5734 | 5734 | 0 |
| 1712248200 | 5646 | -89 | -1.55 | 5633 | 5698.5 | 5581 | 3890 |
| 1712161800 | 5735 | -27 | -0.47 | 5762 | 5800 | 5671 | 625 |
| 1712075400 | 5762 | 258.5 | 4.70 | 5750 | 5841 | 5714 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
