Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Alphabet | 3GOE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.28 | -2.32% | 53.8563 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.0075 | 48.64 | 54.6263 | 53.8563 | 55.1338 |
3GOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 53.8563 | -1.28 | -2.32% | 54.0075 | 54.6263 | 48.64 | 6 |
| May 09 2024 | 55.1338 | -0.91 | -1.62% | 55.15 | 55.1588 | 54.125 | 5 |
| May 08 2024 | 56.0425 | -0.52 | -0.92% | 56.0425 | 56.0425 | 56.0425 | 0 |
| May 07 2024 | 56.565 | 4.96 | 9.62% | 53.87 | 56.9588 | 53.4475 | 96 |
| May 03 2024 | 51.6013 | 0.08 | 0.16% | 52.4225 | 58.1713 | 47.0763 | 119 |
| May 02 2024 | 51.5175 | -0.91 | -1.73% | 52.1125 | 52.7288 | 50.635 | 100 |
| May 01 2024 | 52.4225 | -0.49 | -0.92% | 52.4225 | 52.4225 | 52.4225 | 0 |
| Apr 30 2024 | 52.91 | -1.20 | -2.22% | 52.91 | 52.91 | 52.91 | 0 |
| Apr 29 2024 | 54.1113 | -4.61 | -7.86% | 56.7125 | 57.0938 | 53.8213 | 10 |
| Apr 26 2024 | 58.725 | 14.00 | 31.31% | 60.0025 | 65.885 | 54.9975 | 55 |
| Apr 25 2024 | 44.7238 | -2.36 | -5.00% | 43.1775 | 44.7238 | 40.8325 | 62 |
| Apr 24 2024 | 47.08 | -0.09 | -0.19% | 46.98 | 47.8663 | 45.9838 | 80 |
| Apr 23 2024 | 47.17 | 2.74 | 6.16% | 47.17 | 47.17 | 47.17 | 0 |
| Apr 22 2024 | 44.4313 | 0.32 | 0.73% | 44.4313 | 44.4313 | 44.4313 | 0 |
| Apr 19 2024 | 44.1075 | -1.42 | -3.13% | 44.37 | 45.9363 | 43.625 | 66 |
| Apr 18 2024 | 45.5313 | 0.14 | 0.31% | 45.4525 | 45.7625 | 39.4088 | 50 |
| Apr 17 2024 | 45.39 | 1.18 | 2.67% | 45.39 | 45.39 | 45.39 | 0 |
| Apr 16 2024 | 44.2088 | -3.74 | -7.80% | 44.2088 | 44.2088 | 44.2088 | 0 |
| Apr 15 2024 | 47.9463 | 0.23 | 0.48% | 47.9463 | 47.9463 | 47.9463 | 0 |
| Apr 12 2024 | 47.715 | 0.94 | 2.01% | 48.5875 | 49.43 | 42.23 | 62 |
