We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3476.25 | -3 | -0.09 | 3521.75 | 3775.5 | 3128.375 | 1205 |
| 1727281800 | 3479.25 | 12.13 | 0.35 | 3444 | 3492.375 | 3389.875 | 1558 |
| 1727195400 | 3467.125 | -120.63 | -3.36 | 3466 | 3768.75 | 3359.75 | 1194 |
| 1727109000 | 3587.75 | 83.5 | 2.38 | 3587.75 | 3587.75 | 3587.75 | 668 |
| 1726849800 | 3504.25 | -29.63 | -0.84 | 3503.75 | 3596.125 | 3407.125 | 1725 |
| 1726763400 | 3533.875 | 227.63 | 6.88 | 3475.25 | 3596.5 | 3439.125 | 2728 |
| 1726677000 | 3306.25 | -12.88 | -0.39 | 3370 | 3405.375 | 3291.625 | 1416 |
| 1726590600 | 3319.125 | 81.88 | 2.53 | 3267.75 | 3481.375 | 2983.625 | 1784 |
| 1726504200 | 3237.25 | 61.75 | 1.94 | 3200.5 | 3272 | 3149.625 | 2005 |
| 1726245000 | 3175.5 | 169.75 | 5.65 | 3126.25 | 3284.125 | 3072.125 | 4611 |
| 1726158600 | 3005.75 | 275.75 | 10.10 | 2949.75 | 3245.5 | 2913 | 4672 |
| 1726072200 | 2730 | -77.75 | -2.77 | 2787 | 2864.375 | 2674.5 | 1498 |
| 1725985800 | 2807.75 | 78 | 2.86 | 2691.25 | 2888.125 | 2678.5 | 566 |
| 1725899400 | 2729.75 | -229.63 | -7.76 | 2972 | 3015.375 | 2713.125 | 199 |
| 1725640200 | 2959.375 | -309.13 | -9.46 | 3210 | 3315.5 | 2957.375 | 715 |
| 1725553800 | 3268.5 | 9.88 | 0.30 | 3163.75 | 3396.375 | 3163.75 | 541 |
| 1725467400 | 3258.625 | -149.13 | -4.38 | 3199.75 | 3535.625 | 3181.125 | 697 |
| 1725381000 | 3407.75 | -271.88 | -7.39 | 3480.75 | 3517.75 | 3392 | 549 |
| 1725294600 | 3679.625 | 60.13 | 1.66 | 3679.625 | 3679.625 | 3679.625 | 48 |
| 1725035400 | 3619.5 | -197.38 | -5.17 | 3658 | 3714.75 | 3592.5 | 381 |
| 1724949000 | 3816.875 | 217.88 | 6.05 | 3816.5 | 3870.625 | 3800 | 339 |
| 1724862600 | 3599 | -291.63 | -7.50 | 3757.25 | 4251.375 | 3543.125 | 816 |
| 1724776200 | 3890.625 | 86.38 | 2.27 | 3890.625 | 3890.625 | 3890.625 | 206 |
| 1724430600 | 3804.25 | -78 | -2.01 | 3850.25 | 3899.5 | 3767.5 | 377 |
| 1724344200 | 3882.25 | -40.13 | -1.02 | 3882.25 | 3882.25 | 3882.25 | 228 |
| 1724257800 | 3922.375 | -104.25 | -2.59 | 4015.25 | 4113.625 | 3867.625 | 2351 |
| 1724171400 | 4026.625 | 105 | 2.68 | 4091 | 4133.875 | 3999 | 2452 |
| 1724085000 | 3921.625 | 99.38 | 2.60 | 3744 | 3974 | 3724.625 | 1462 |
| 1723825800 | 3822.25 | 178 | 4.88 | 3710.25 | 3938.25 | 3598.125 | 2900 |
| 1723739400 | 3644.25 | 154 | 4.41 | 3667 | 3726 | 3563.625 | 2362 |
| 1723653000 | 3490.25 | -359.5 | -9.34 | 3771.25 | 3837.625 | 3441.375 | 2459 |
| 1723566600 | 3849.75 | 43.5 | 1.14 | 3875 | 3936.625 | 3407.5 | 156 |
| 1723480200 | 3806.25 | 173 | 4.76 | 3899 | 3958.625 | 3756.875 | 500 |
| 1723221000 | 3633.25 | -188.88 | -4.94 | 3894 | 3921.875 | 3566.75 | 1885 |
| 1723134600 | 3822.125 | 71.13 | 1.90 | 3700 | 3872 | 3689.25 | 452 |
| 1723048200 | 3751 | 177.88 | 4.98 | 3727 | 3874.25 | 3680.125 | 255 |
| 1722961800 | 3573.125 | -319.38 | -8.20 | 3901.75 | 4123.25 | 3080.75 | 617 |
| 1722875400 | 3892.5 | -222.38 | -5.40 | 3460.5 | 3973 | 3319.875 | 1244 |
| 1722616200 | 4114.875 | -363.63 | -8.12 | 4243 | 4395 | 3932.125 | 1474 |
| 1722529800 | 4478.5 | -42.25 | -0.93 | 4478.5 | 4478.5 | 4478.5 | 307 |
| 1722443400 | 4520.75 | 158.5 | 3.63 | 4552 | 4552 | 4499 | 265 |
| 1722357000 | 4362.25 | 67 | 1.56 | 4303.25 | 4822.5 | 4286.625 | 945 |
| 1722270600 | 4295.25 | 180.38 | 4.38 | 4279.75 | 4662.75 | 4244.125 | 1149 |
| 1722011400 | 4114.875 | -463.75 | -10.13 | 4203.75 | 4321.5 | 3961.25 | 974 |
| 1721925000 | 4578.625 | -138 | -2.93 | 4650.25 | 5175.625 | 4239.875 | 3002 |
| 1721838600 | 4716.625 | -867.88 | -15.54 | 5055.5 | 5189.625 | 4546.625 | 8477 |
| 1721752200 | 5584.5 | 205.88 | 3.83 | 5416 | 5762.375 | 5016.25 | 2127 |
| 1721665800 | 5378.625 | 205.25 | 3.97 | 5260.75 | 5630.875 | 5116.375 | 474 |
| 1721406600 | 5173.375 | 117.88 | 2.33 | 5043 | 5291.625 | 4966.875 | 456 |
| 1721320200 | 5055.5 | -243.38 | -4.59 | 5349 | 5496.75 | 5017.375 | 286 |
| 1721233800 | 5298.875 | -565.25 | -9.64 | 5421.5 | 5925.5 | 5241.875 | 1467 |
| 1721147400 | 5864.125 | -86.75 | -1.46 | 5850 | 5914.625 | 5834.625 | 294 |
| 1721061000 | 5950.875 | 158.25 | 2.73 | 5754 | 6023.75 | 5635.625 | 763 |
| 1720801800 | 5792.625 | -75.38 | -1.28 | 5810.5 | 5876.75 | 5020 | 1746 |
| 1720715400 | 5868 | -407.88 | -6.50 | 6306 | 6522.375 | 5868 | 1759 |
| 1720629000 | 6275.875 | -33.13 | -0.53 | 6256.75 | 6370.375 | 6182.875 | 491 |
| 1720542600 | 6309 | 57.13 | 0.91 | 6264.5 | 6396.125 | 5539.125 | 1165 |
| 1720456200 | 6251.875 | -52.25 | -0.83 | 6354.5 | 7036.875 | 6077.75 | 917 |
| 1720197000 | 6304.125 | 341.63 | 5.73 | 6013.75 | 6315.625 | 5856 | 397 |
| 1720110600 | 5962.5 | 54.75 | 0.93 | 5962.5 | 5962.5 | 5962.5 | 49 |
| 1720024200 | 5907.75 | 141 | 2.45 | 5799 | 5912.375 | 5776.5 | 501 |
| 1719937800 | 5766.75 | 116.38 | 2.06 | 5685.75 | 5785.25 | 5582.375 | 29 |
| 1719851400 | 5650.375 | -185.88 | -3.18 | 5610 | 5702.25 | 5556.125 | 142 |
| 1719592200 | 5836.25 | -137.88 | -2.31 | 5942.75 | 6025.625 | 5717.5 | 452 |
| 1719505800 | 5974.125 | 140.75 | 2.41 | 5877.5 | 6021.625 | 5278.25 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
