We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 13.365 | 0.43 | 3.34 | 12.75 | 13.9 | 12.615 | 373 |
| 1718901000 | 12.9325 | -0.43 | -3.20 | 13.11 | 13.3225 | 12.555 | 410 |
| 1718814600 | 13.36 | -0.02 | -0.15 | 13.36 | 13.36 | 13.36 | 3 |
| 1718728200 | 13.38 | -0.11 | -0.80 | 13.37 | 13.5125 | 13.3225 | 3327 |
| 1718641800 | 13.4875 | 0.15 | 1.09 | 13.425 | 13.64 | 13.28 | 300 |
| 1718382600 | 13.3425 | -0.34 | -2.48 | 13.27 | 13.4375 | 13.18 | 4007 |
| 1718296200 | 13.6825 | 0.37 | 2.80 | 13.685 | 14.1925 | 12.8325 | 6439 |
| 1718209800 | 13.31 | -0.31 | -2.24 | 13.39 | 13.485 | 13.2875 | 5450 |
| 1718123400 | 13.615 | -0.13 | -0.96 | 13.51 | 13.7275 | 13.46 | 4000 |
| 1718037000 | 13.7475 | 0.08 | 0.59 | 13.915 | 13.9525 | 13.6325 | 8230 |
| 1717777800 | 13.6675 | 1.08 | 8.56 | 12.615 | 13.765 | 12.575 | 18761 |
| 1717691400 | 12.59 | -0.37 | -2.82 | 12.59 | 12.59 | 12.59 | 768 |
| 1717605000 | 12.955 | -0.44 | -3.27 | 12.955 | 12.955 | 12.955 | 0 |
| 1717518600 | 13.3925 | 0.27 | 2.08 | 13.24 | 13.705 | 13.165 | 227 |
| 1717432200 | 13.12 | -0.19 | -1.43 | 13.405 | 13.5075 | 13.0425 | 12592 |
| 1717173000 | 13.31 | 0.2 | 1.49 | 13.31 | 13.31 | 13.31 | 2 |
| 1717086600 | 13.115 | -0.03 | -0.19 | 13.01 | 13.1575 | 12.94 | 554 |
| 1717000200 | 13.14 | 0.33 | 2.58 | 13.14 | 13.14 | 13.14 | 0 |
| 1716913800 | 12.81 | -0.41 | -3.08 | 12.81 | 12.81 | 12.81 | 1 |
| 1716568200 | 13.2175 | 0.11 | 0.84 | 13.135 | 13.29 | 12.9325 | 1805 |
| 1716481800 | 13.1075 | 0.75 | 6.09 | 12.88 | 13.2875 | 12.6075 | 544 |
| 1716395400 | 12.355 | 0.62 | 5.26 | 11.94 | 12.49 | 11.8625 | 6861 |
| 1716309000 | 11.7375 | -0.07 | -0.61 | 11.775 | 11.8425 | 11.645 | 20510 |
| 1716222600 | 11.81 | -0.27 | -2.21 | 11.59 | 12.1 | 11.4725 | 59 |
| 1715963400 | 12.0775 | -0.42 | -3.38 | 12.135 | 12.28 | 11.8575 | 10810 |
| 1715877000 | 12.5 | 0.08 | 0.66 | 12.55 | 12.6425 | 12.4475 | 1927 |
| 1715790600 | 12.4175 | -0.55 | -4.26 | 12.585 | 13.0025 | 12.3375 | 7551 |
| 1715704200 | 12.97 | -0.27 | -2.00 | 13.17 | 14.0675 | 12.3275 | 1063 |
| 1715617800 | 13.235 | 0.49 | 3.82 | 13.235 | 13.235 | 13.235 | 0 |
| 1715358600 | 12.7475 | -0.51 | -3.85 | 12.57 | 13.715 | 12.465 | 7600 |
| 1715272200 | 13.2575 | -0.27 | -2.00 | 13.67 | 13.7775 | 13.15 | 312 |
| 1715185800 | 13.5275 | -0.04 | -0.26 | 13.73 | 13.795 | 13.465 | 3567 |
| 1715099400 | 13.5625 | -0.42 | -2.97 | 13.5625 | 13.5625 | 13.5625 | 0 |
| 1714753800 | 13.9775 | 0.23 | 1.69 | 13.85 | 14.355 | 13.375 | 9841 |
| 1714667400 | 13.745 | 0.04 | 0.33 | 13.615 | 14.3475 | 13.5575 | 12555 |
| 1714581000 | 13.7 | -0.03 | -0.20 | 14.06 | 14.245 | 13.55 | 1515 |
| 1714494600 | 13.7275 | 0.57 | 4.29 | 13.43 | 14.2775 | 13.3925 | 314317 |
| 1714408200 | 13.1625 | -0.07 | -0.51 | 13.16 | 13.38 | 13.0525 | 227962 |
| 1714149000 | 13.23 | -0.01 | -0.09 | 12.99 | 13.3475 | 12.9375 | 6678 |
| 1714062600 | 13.2425 | 0 | 0.00 | 13.32 | 17.5175 | 12.9725 | 180117 |
| 1713976200 | 13.2425 | -0.08 | -0.62 | 13.315 | 13.6525 | 13.1275 | 4432 |
| 1713889800 | 13.325 | 0.14 | 1.06 | 13.325 | 13.325 | 13.325 | 0 |
| 1713803400 | 13.185 | 0.91 | 7.37 | 12.86 | 13.26 | 12.73 | 33885 |
| 1713544200 | 12.28 | -0.14 | -1.09 | 12.355 | 12.6475 | 12.2025 | 300706 |
| 1713457800 | 12.415 | 0.03 | 0.22 | 12.48 | 17.07 | 12.2275 | 182 |
| 1713371400 | 12.3875 | -0.09 | -0.70 | 12.33 | 12.52 | 12.1925 | 13201 |
| 1713285000 | 12.475 | -0.46 | -3.54 | 12.7 | 17.14 | 12.2375 | 173 |
| 1713198600 | 12.9325 | 0.69 | 5.61 | 12.86 | 13.4125 | 12.7325 | 397204 |
| 1712939400 | 12.245 | -0.9 | -6.83 | 12.235 | 12.285 | 11.615 | 4355 |
| 1712853000 | 13.1425 | 0.01 | 0.08 | 13.265 | 17.5875 | 12.925 | 10905 |
| 1712766600 | 13.1325 | 0.15 | 1.16 | 12.975 | 17.315 | 12.79 | 321762 |
| 1712680200 | 12.9825 | -0.26 | -1.98 | 13 | 13.06 | 12.6 | 357025 |
| 1712593800 | 13.245 | -0.1 | -0.71 | 13.18 | 13.565 | 12.9725 | 495776 |
| 1712334600 | 13.34 | -0.57 | -4.12 | 13.5 | 13.565 | 13.2625 | 2841 |
| 1712248200 | 13.9125 | -0.12 | -0.87 | 13.9 | 17.75 | 13.735 | 500 |
| 1712161800 | 14.035 | -0.58 | -3.95 | 14.27 | 18.1425 | 13.95 | 628336 |
| 1712075400 | 14.6125 | -0.67 | -4.37 | 14.55 | 18.05 | 14.145 | 85485 |
| 1711647000 | 15.28 | -0.65 | -4.07 | 15.695 | 15.86 | 15.28 | 14777 |
| 1711560600 | 15.9275 | -0.3 | -1.85 | 15.81 | 16.1825 | 15.7625 | 14135 |
| 1711474200 | 16.2275 | 0.03 | 0.19 | 16.2275 | 16.2275 | 16.2275 | 0 |
| 1711387800 | 16.1975 | -0.26 | -1.59 | 16.21 | 16.295 | 16.12 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
