Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Gold 3x Sho | 3GOS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.59% | 13.7475 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.915 | 13.6325 | 13.9525 | 13.7475 | 13.6675 |
3GOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.6675 | 1.08 | 8.56% | 12.615 | 13.765 | 12.575 | 18,761 |
| Jun 06 2024 | 12.59 | -0.37 | -2.82% | 12.59 | 12.59 | 12.59 | 768 |
| Jun 05 2024 | 12.955 | -0.44 | -3.27% | 12.955 | 12.955 | 12.955 | 0 |
| Jun 04 2024 | 13.3925 | 0.27 | 2.08% | 13.24 | 13.705 | 13.165 | 227 |
| Jun 03 2024 | 13.12 | -0.19 | -1.43% | 13.405 | 13.5075 | 13.0425 | 12,592 |
| May 31 2024 | 13.31 | 0.20 | 1.49% | 13.31 | 13.31 | 13.31 | 2 |
| May 30 2024 | 13.115 | -0.03 | -0.19% | 13.01 | 13.1575 | 12.94 | 554 |
| May 29 2024 | 13.14 | 0.33 | 2.58% | 13.14 | 13.14 | 13.14 | 0 |
| May 28 2024 | 12.81 | -0.41 | -3.08% | 12.81 | 12.81 | 12.81 | 1 |
| May 24 2024 | 13.2175 | 0.11 | 0.84% | 13.135 | 13.29 | 12.9325 | 1,805 |
| May 23 2024 | 13.1075 | 0.75 | 6.09% | 12.88 | 13.2875 | 12.6075 | 544 |
| May 22 2024 | 12.355 | 0.62 | 5.26% | 11.94 | 12.49 | 11.8625 | 6,861 |
| May 21 2024 | 11.7375 | -0.07 | -0.61% | 11.775 | 11.8425 | 11.645 | 20,510 |
| May 20 2024 | 11.81 | -0.27 | -2.21% | 11.59 | 12.10 | 11.4725 | 59 |
| May 17 2024 | 12.0775 | -0.42 | -3.38% | 12.135 | 12.28 | 11.8575 | 10,810 |
| May 16 2024 | 12.50 | 0.08 | 0.66% | 12.55 | 12.6425 | 12.4475 | 1,927 |
| May 15 2024 | 12.4175 | -0.55 | -4.26% | 12.585 | 13.0025 | 12.3375 | 7,551 |
| May 14 2024 | 12.97 | -0.27 | -2.00% | 13.17 | 14.0675 | 12.3275 | 1,063 |
| May 13 2024 | 13.235 | 0.49 | 3.82% | 13.235 | 13.235 | 13.235 | 0 |
| May 10 2024 | 12.7475 | -0.51 | -3.85% | 12.57 | 13.715 | 12.465 | 7,600 |
![Logo of Bodhi [Qtum] (BOTUSDT).](/common/images/company/COIN_BOTUUSD.png){kind=small}
