3x Infineon Historical Data - 3IFX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Infineon (3IFX)
3x Infineon (3IFX) Historical

3x Infineon (3IFX)

526.125

0.00

(0.00%)

Closed July 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	526.125	0	0.00	526.125	526.125	526.125	0
1721925000	526.125	0	0.00	526.125	526.125	526.125	0
1721838600	526.125	0	0.00	526.125	526.125	526.125	0
1721752200	526.125	0	0.00	526.125	526.125	526.125	0
1721665800	526.125	0	0.00	526.125	526.125	526.125	0
1721406600	526.125	0	0.00	526.125	526.125	526.125	0
1721320200	526.125	0	0.00	526.125	526.125	526.125	0
1721233800	526.125	0	0.00	526.125	526.125	526.125	0
1721147400	526.125	0	0.00	526.125	526.125	526.125	0
1721061000	526.125	0	0.00	526.125	526.125	526.125	0
1720801800	526.125	0	0.00	526.125	526.125	526.125	0
1720715400	526.125	0	0.00	526.125	526.125	526.125	0
1720629000	526.125	0	0.00	526.125	526.125	526.125	0
1720542600	526.125	0	0.00	526.125	526.125	526.125	0
1720456200	526.125	0	0.00	526.125	526.125	526.125	0
1720197000	526.125	0	0.00	526.125	526.125	526.125	0
1720110600	526.125	0	0.00	526.125	526.125	526.125	0
1720024200	526.125	0	0.00	526.125	526.125	526.125	0
1719937800	526.125	0	0.00	526.125	526.125	526.125	0
1719851400	526.125	0	0.00	526.125	526.125	526.125	0
1719592200	526.125	0	0.00	526.125	526.125	526.125	0
1719505800	526.125	0	0.00	526.125	526.125	526.125	0
1719419400	526.125	0	0.00	526.125	526.125	526.125	0
1719333000	526.125	0	0.00	526.125	526.125	526.125	0
1719246600	526.125	0	0.00	526.125	526.125	526.125	0
1718987400	526.125	0	0.00	526.125	526.125	526.125	0
1718901000	526.125	0	0.00	526.125	526.125	526.125	0
1718814600	526.125	0	0.00	526.125	526.125	526.125	0
1718728200	526.125	0	0.00	526.125	526.125	526.125	0
1718641800	526.125	0	0.00	526.125	526.125	526.125	0
1718382600	526.125	0	0.00	526.125	526.125	526.125	0
1718296200	526.125	0	0.00	526.125	526.125	526.125	0
1718209800	526.125	0	0.00	526.125	526.125	526.125	0
1718123400	526.125	0	0.00	526.125	526.125	526.125	0
1718037000	526.125	0	0.00	526.125	526.125	526.125	0
1717777800	526.125	0	0.00	526.125	526.125	526.125	0
1717691400	526.125	0	0.00	526.125	526.125	526.125	0
1717605000	526.125	0	0.00	526.125	526.125	526.125	0
1717518600	526.125	0	0.00	526.125	526.125	526.125	0
1717432200	526.125	0	0.00	526.125	526.125	526.125	0
1717173000	526.125	0	0.00	526.125	526.125	526.125	0
1717086600	526.125	0	0.00	526.125	526.125	526.125	0
1717000200	526.125	0	0.00	526.125	526.125	526.125	0
1716913800	526.125	0	0.00	526.125	526.125	526.125	0
1716568200	526.125	0	0.00	526.125	526.125	526.125	0
1716481800	526.125	0	0.00	526.125	526.125	526.125	0
1716395400	526.125	0	0.00	526.125	526.125	526.125	0
1716309000	526.125	0	0.00	526.125	526.125	526.125	0
1716222600	526.125	0	0.00	526.125	526.125	526.125	0
1715963400	526.125	0	0.00	526.125	526.125	526.125	0
1715877000	526.125	0	0.00	526.125	526.125	526.125	0
1715790600	526.125	0	0.00	526.125	526.125	526.125	0
1715704200	526.125	0	0.00	526.125	526.125	526.125	0
1715617800	526.125	0	0.00	526.125	526.125	526.125	0
1715358600	526.125	0	0.00	526.125	526.125	526.125	0
1715272200	526.125	0	0.00	526.125	526.125	526.125	0
1715185800	526.125	0	0.00	526.125	526.125	526.125	0
1715099400	526.125	0	0.00	526.125	526.125	526.125	0
1714753800	526.125	0	0.00	526.125	526.125	526.125	0
1714667400	526.125	0	0.00	526.125	526.125	526.125	0
1714581000	526.125	0	0.00	526.125	526.125	526.125	0
1714494600	526.125	0	0.00	526.125	526.125	526.125	0
1714408200	526.125	0	0.00	526.125	526.125	526.125	0

IT0005604126 20241202 80

Citigroup Global Markets...

Venrock Healthcare Capit...

Xtrackers II Eurozone Go...

MILSH130 Ex:12,78

Vest Enhanced Large Cap ...

UBS Ag Luxemborg Branch

Bank of Montreal Capped ...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions