Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3JDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 10.3105 | 0.31 | 3.14% | 10.811 | 11.738 | 9.8655 | 128 |
| May 31 2024 | 9.9965 | -0.89 | -8.16% | 10.017 | 11.24 | 8.844 | 324 |
| May 30 2024 | 10.885 | 1.13 | 11.54% | 10.885 | 10.885 | 10.885 | 0 |
| May 29 2024 | 9.7585 | -0.81 | -7.63% | 9.7585 | 9.7585 | 9.7585 | 12 |
| May 28 2024 | 10.5645 | -0.57 | -5.14% | 10.5645 | 10.5645 | 10.5645 | 1 |
| May 24 2024 | 11.1365 | -1.81 | -13.99% | 11.633 | 11.7125 | 10.0865 | 485 |
| May 23 2024 | 12.948 | -1.09 | -7.74% | 12.948 | 12.948 | 12.948 | 8 |
| May 22 2024 | 14.035 | -1.00 | -6.63% | 14.035 | 14.035 | 14.035 | 30 |
| May 21 2024 | 15.031 | -1.53 | -9.23% | 14.334 | 16.663 | 12.9535 | 411 |
| May 20 2024 | 16.559 | -1.23 | -6.91% | 17.012 | 18.9055 | 15.051 | 672 |
| May 17 2024 | 17.7885 | 2.61 | 17.21% | 16.465 | 19.0495 | 15.21 | 654 |
| May 16 2024 | 15.176 | -0.06 | -0.42% | 15.60 | 18.745 | 12.7015 | 255 |
| May 15 2024 | 15.24 | 0.34 | 2.30% | 15.24 | 15.24 | 15.24 | 0 |
| May 14 2024 | 14.897 | -1.41 | -8.66% | 15.221 | 16.391 | 11.9325 | 783 |
| May 13 2024 | 16.3095 | 2.39 | 17.20% | 15.548 | 18.395 | 14.483 | 307 |
| May 10 2024 | 13.9165 | 0.06 | 0.43% | 14.226 | 16.201 | 12.4305 | 254 |
| May 09 2024 | 13.857 | 0.37 | 2.74% | 13.134 | 16.4045 | 11.9795 | 32 |
| May 08 2024 | 13.487 | -0.37 | -2.69% | 13.487 | 13.487 | 13.487 | 0 |
| May 07 2024 | 13.8605 | -0.43 | -3.03% | 13.466 | 15.569 | 11.496 | 68 |
| May 03 2024 | 14.293 | 0.95 | 7.11% | 13.576 | 16.2055 | 12.5855 | 172 |
| May 02 2024 | 13.344 | 2.73 | 25.67% | 12.436 | 14.727 | 10.9555 | 176 |
| May 01 2024 | 10.618 | -0.13 | -1.20% | 10.296 | 11.8145 | 8.8385 | 290 |
| Apr 30 2024 | 10.7465 | -0.82 | -7.12% | 10.86 | 12.343 | 9.072 | 11 |
| Apr 29 2024 | 11.57 | -0.02 | -0.20% | 11.829 | 13.331 | 9.634 | 564 |
| Apr 26 2024 | 11.593 | 1.62 | 16.19% | 11.476 | 13.025 | 10.1485 | 90 |
| Apr 25 2024 | 9.9775 | 0.19 | 1.93% | 9.859 | 11.3255 | 8.1865 | 743 |
| Apr 24 2024 | 9.789 | 0.75 | 8.32% | 9.832 | 11.004 | 8.4575 | 353 |
| Apr 23 2024 | 9.0375 | 0.83 | 10.10% | 8.28 | 10.151 | 7.69 | 334 |
| Apr 22 2024 | 8.2085 | 1.28 | 18.40% | 7.541 | 8.4195 | 6.5415 | 452 |
| Apr 19 2024 | 6.933 | -0.48 | -6.48% | 6.933 | 6.933 | 6.933 | 0 |
| Apr 18 2024 | 7.4135 | 0.29 | 4.00% | 7.307 | 7.878 | 5.927 | 18 |
| Apr 17 2024 | 7.1285 | 0.11 | 1.57% | 7.1285 | 7.1285 | 7.1285 | 0 |
| Apr 16 2024 | 7.0185 | -0.66 | -8.61% | 7.0185 | 7.0185 | 7.0185 | 0 |
| Apr 15 2024 | 7.68 | -0.01 | -0.07% | 7.675 | 8.9285 | 7.467 | 861 |
| Apr 12 2024 | 7.685 | -0.85 | -9.99% | 7.963 | 9.3595 | 6.678 | 290 |
| Apr 11 2024 | 8.5375 | 0.19 | 2.31% | 8.32 | 9.927 | 7.499 | 23 |
| Apr 10 2024 | 8.3445 | 0.07 | 0.82% | 8.798 | 9.9745 | 7.3075 | 1,311 |
| Apr 09 2024 | 8.2765 | 0.27 | 3.35% | 8.2765 | 8.2765 | 8.2765 | 0 |
| Apr 08 2024 | 8.0085 | 0.15 | 1.92% | 8.0085 | 8.0085 | 8.0085 | 0 |
| Apr 05 2024 | 7.858 | -0.38 | -4.55% | 7.858 | 7.858 | 7.858 | 0 |
| Apr 04 2024 | 8.233 | -0.20 | -2.39% | 8.731 | 9.8395 | 7.3255 | 888 |
| Apr 03 2024 | 8.435 | -0.48 | -5.35% | 8.057 | 10.668 | 7.365 | 10,396 |
| Apr 02 2024 | 8.9115 | 0.17 | 1.97% | 9.015 | 10.133 | 7.698 | 691 |
| Mar 28 2024 | 8.739 | 0.42 | 5.08% | 8.752 | 9.972 | 7.5625 | 1,605 |
| Mar 27 2024 | 8.3165 | 0.48 | 6.15% | 8.3165 | 8.3165 | 8.3165 | 0 |
| Mar 26 2024 | 7.835 | -0.04 | -0.53% | 7.782 | 9.1725 | 6.7395 | 115 |
| Mar 25 2024 | 7.877 | 0.02 | 0.23% | 7.541 | 8.9015 | 6.6645 | 390 |
| Mar 22 2024 | 7.859 | -0.72 | -8.36% | 7.859 | 7.859 | 7.859 | 0 |
| Mar 21 2024 | 8.576 | -0.62 | -6.77% | 8.969 | 10.436 | 7.8705 | 1,568 |
| Mar 20 2024 | 9.199 | 0.42 | 4.84% | 8.481 | 10.4805 | 7.801 | 1,011 |
| Mar 19 2024 | 8.7745 | -0.47 | -5.08% | 8.7745 | 8.7745 | 8.7745 | 0 |
| Mar 18 2024 | 9.244 | 0.37 | 4.13% | 8.716 | 9.962 | 7.541 | 340 |
| Mar 15 2024 | 8.877 | 0.66 | 7.97% | 8.017 | 9.187 | 7.033 | 254 |
| Mar 14 2024 | 8.222 | -1.49 | -15.35% | 8.222 | 8.222 | 8.222 | 0 |
| Mar 13 2024 | 9.7135 | 1.07 | 12.40% | 8.476 | 10.666 | 7.4805 | 278 |
| Mar 12 2024 | 8.642 | 0.98 | 12.82% | 8.607 | 9.602 | 7.1875 | 5,557 |
| Mar 11 2024 | 7.66 | 1.64 | 27.21% | 6.542 | 8.3875 | 6.234 | 272 |
| Mar 08 2024 | 6.0215 | 0.09 | 1.56% | 5.852 | 6.781 | 5.0655 | 375 |
| Mar 07 2024 | 5.929 | -0.88 | -12.96% | 6.379 | 7.276 | 5.3435 | 801 |
| Mar 06 2024 | 6.8115 | 2.38 | 53.76% | 5.483 | 7.343 | 4.7115 | 11,679 |
