We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 11.251 | 0.38 | 3.52 | 11.251 | 11.251 | 11.251 | 0 |
| 1719505800 | 10.8685 | 0.12 | 1.15 | 10.8685 | 10.8685 | 10.8685 | 0 |
| 1719419400 | 10.745 | -0.05 | -0.44 | 10.745 | 10.745 | 10.745 | 0 |
| 1719333000 | 10.7925 | 0.32 | 3.05 | 10.7925 | 10.7925 | 10.7925 | 0 |
| 1719246600 | 10.473 | 0.3 | 2.97 | 10.473 | 10.473 | 10.473 | 0 |
| 1718987400 | 10.1705 | -0.19 | -1.85 | 10.1705 | 10.1705 | 10.1705 | 0 |
| 1718901000 | 10.3625 | -0.05 | -0.52 | 10.3625 | 10.3625 | 10.3625 | 4 |
| 1718814600 | 10.417 | 0.07 | 0.63 | 10.096 | 10.48 | 10.096 | 11 |
| 1718728200 | 10.3515 | 0.06 | 0.55 | 10.3515 | 10.3515 | 10.3515 | 2 |
| 1718641800 | 10.2945 | -0.39 | -3.68 | 10.2945 | 10.2945 | 10.2945 | 0 |
| 1718382600 | 10.6875 | 0.07 | 0.71 | 10.6875 | 10.6875 | 10.6875 | 0 |
| 1718296200 | 10.6125 | -0.82 | -7.18 | 10.6125 | 10.6125 | 10.6125 | 2 |
| 1718209800 | 11.433 | 0.3 | 2.65 | 11.318 | 11.59 | 11.2655 | 70 |
| 1718123400 | 11.138 | -0.45 | -3.85 | 11.138 | 11.138 | 11.138 | 0 |
| 1718037000 | 11.5845 | 0.27 | 2.38 | 11.478 | 12.673 | 11.2045 | 104 |
| 1717777800 | 11.315 | -0.06 | -0.49 | 11.315 | 11.315 | 11.315 | 10 |
| 1717691400 | 11.371 | 0.04 | 0.36 | 11.371 | 11.371 | 11.371 | 0 |
| 1717605000 | 11.33 | -0.13 | -1.15 | 11.33 | 11.33 | 11.33 | 0 |
| 1717518600 | 11.462 | -0.05 | -0.46 | 11.462 | 11.462 | 11.462 | 0 |
| 1717432200 | 11.5155 | 0.38 | 3.38 | 11.5155 | 11.5155 | 11.5155 | 0 |
| 1717173000 | 11.139 | 0.19 | 1.71 | 11.139 | 11.139 | 11.139 | 0 |
| 1717086600 | 10.9515 | 0.29 | 2.73 | 10.396 | 11.8765 | 10.2275 | 80 |
| 1717000200 | 10.66 | -0.66 | -5.79 | 10.66 | 10.66 | 10.66 | 0 |
| 1716913800 | 11.315 | 0.19 | 1.73 | 11.315 | 11.315 | 11.315 | 0 |
| 1716568200 | 11.123 | 0.15 | 1.37 | 11.123 | 11.123 | 11.123 | 0 |
| 1716481800 | 10.9725 | -0.05 | -0.42 | 10.9725 | 10.9725 | 10.9725 | 0 |
| 1716395400 | 11.0185 | -0.33 | -2.87 | 11.0185 | 11.0185 | 11.0185 | 0 |
| 1716309000 | 11.3445 | -0.23 | -2.03 | 11.3445 | 11.3445 | 11.3445 | 0 |
| 1716222600 | 11.579 | 0.3 | 2.68 | 11.579 | 11.579 | 11.579 | 0 |
| 1715963400 | 11.2765 | 0.01 | 0.09 | 11.2765 | 11.2765 | 11.2765 | 0 |
| 1715877000 | 11.2665 | -0.09 | -0.77 | 11.371 | 11.635 | 11.14 | 4 |
| 1715790600 | 11.354 | 0.38 | 3.47 | 11.354 | 11.354 | 11.354 | 0 |
| 1715704200 | 10.9735 | 0.1 | 0.88 | 10.9735 | 10.9735 | 10.9735 | 0 |
| 1715617800 | 10.878 | -0.19 | -1.73 | 10.878 | 10.878 | 10.878 | 0 |
| 1715358600 | 11.0695 | -0.04 | -0.39 | 11.0695 | 11.0695 | 11.0695 | 0 |
| 1715272200 | 11.1125 | 0.03 | 0.29 | 11.1125 | 11.1125 | 11.1125 | 0 |
| 1715185800 | 11.0805 | -0.52 | -4.49 | 11.0805 | 11.0805 | 11.0805 | 0 |
| 1715099400 | 11.601 | 0.03 | 0.25 | 11.601 | 11.601 | 11.601 | 0 |
| 1714753800 | 11.572 | 0.25 | 2.18 | 11.572 | 11.572 | 11.572 | 0 |
| 1714667400 | 11.3255 | 0.46 | 4.28 | 11.175 | 11.5795 | 11.04 | 9 |
| 1714581000 | 10.861 | -0.21 | -1.93 | 10.861 | 10.861 | 10.861 | 0 |
| 1714494600 | 11.075 | 0.07 | 0.61 | 11.075 | 11.075 | 11.075 | 0 |
| 1714408200 | 11.0075 | 0.26 | 2.38 | 11.0075 | 11.0075 | 11.0075 | 0 |
| 1714149000 | 10.7515 | 0.33 | 3.12 | 10.7515 | 10.7515 | 10.7515 | 0 |
| 1714062600 | 10.426 | -0.58 | -5.27 | 10.972 | 11.5515 | 8.6975 | 180 |
| 1713976200 | 11.0065 | 0.08 | 0.77 | 11.0065 | 11.0065 | 11.0065 | 0 |
| 1713889800 | 10.922 | 0.17 | 1.60 | 10.931 | 11.072 | 10.7065 | 40 |
| 1713803400 | 10.75 | 0.02 | 0.15 | 10.84 | 11.011 | 10.6625 | 40 |
| 1713544200 | 10.7335 | -0.28 | -2.56 | 10.7335 | 10.7335 | 10.7335 | 0 |
| 1713457800 | 11.015 | 0.09 | 0.80 | 11.015 | 11.015 | 11.015 | 0 |
| 1713371400 | 10.9275 | -0.43 | -3.78 | 11.069 | 12.846 | 9.5215 | 171 |
| 1713285000 | 11.3565 | -0.75 | -6.20 | 11.626 | 13.243 | 9.683 | 120 |
| 1713198600 | 12.1065 | -0.01 | -0.10 | 12.1065 | 12.1065 | 12.1065 | 0 |
| 1712939400 | 12.119 | 0.05 | 0.39 | 12.119 | 12.119 | 12.119 | 0 |
| 1712853000 | 12.072 | -0.03 | -0.24 | 12.772 | 13.898 | 11.138 | 320 |
| 1712766600 | 12.1005 | -0.27 | -2.22 | 12.132 | 12.357 | 11.9235 | 114 |
| 1712680200 | 12.375 | -0.11 | -0.87 | 12.375 | 12.375 | 12.375 | 0 |
| 1712593800 | 12.484 | 0.25 | 2.06 | 12.473 | 12.6655 | 10.634 | 70 |
| 1712334600 | 12.232 | -0.34 | -2.69 | 12.246 | 12.501 | 12.078 | 105 |
| 1712248200 | 12.5705 | 0.04 | 0.30 | 12.5705 | 12.5705 | 12.5705 | 0 |
| 1712161800 | 12.533 | 0.3 | 2.43 | 11.973 | 13.7995 | 11.973 | 94 |
| 1712075400 | 12.236 | -0.89 | -6.78 | 12.236 | 12.236 | 12.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
