Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x South Korea | 3KOR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 434.40 | 02:56:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 434.40 |
3KOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3KOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 434.40 | -15.63 | -3.47% | 434.40 | 434.40 | 434.40 | 0 |
| May 20 2024 | 450.025 | 2.30 | 0.51% | 450.025 | 450.025 | 450.025 | 0 |
| May 17 2024 | 447.725 | -27.58 | -5.80% | 447.725 | 447.725 | 447.725 | 0 |
| May 16 2024 | 475.30 | -1.80 | -0.38% | 475.30 | 475.30 | 475.30 | 0 |
| May 15 2024 | 477.10 | 24.98 | 5.52% | 467.45 | 518.00 | 421.80 | 6 |
| May 14 2024 | 452.125 | 7.90 | 1.78% | 452.125 | 452.125 | 452.125 | 0 |
| May 13 2024 | 444.225 | -2.63 | -0.59% | 444.225 | 444.225 | 444.225 | 0 |
| May 10 2024 | 446.85 | -2.40 | -0.53% | 446.85 | 446.85 | 446.85 | 0 |
| May 09 2024 | 449.25 | -14.78 | -3.18% | 449.25 | 449.25 | 449.25 | 0 |
| May 08 2024 | 464.025 | 0.20 | 0.04% | 464.025 | 464.025 | 464.025 | 0 |
| May 07 2024 | 463.825 | 18.60 | 4.18% | 462.50 | 532.875 | 390.35 | 9 |
| May 03 2024 | 445.225 | 17.38 | 4.06% | 445.225 | 445.225 | 445.225 | 0 |
| May 02 2024 | 427.85 | 15.78 | 3.83% | 427.85 | 427.85 | 427.85 | 0 |
| May 01 2024 | 412.075 | -5.95 | -1.42% | 418.55 | 479.00 | 347.65 | 7 |
| Apr 30 2024 | 418.025 | -6.78 | -1.59% | 418.025 | 418.025 | 418.025 | 0 |
| Apr 29 2024 | 424.80 | 8.93 | 2.15% | 406.70 | 488.50 | 359.20 | 420 |
| Apr 26 2024 | 415.875 | 13.28 | 3.30% | 415.875 | 415.875 | 415.875 | 0 |
| Apr 25 2024 | 402.60 | -13.55 | -3.26% | 411.50 | 462.625 | 329.95 | 449 |
| Apr 24 2024 | 416.15 | 4.67 | 1.14% | 402.50 | 487.00 | 357.90 | 185 |
| Apr 23 2024 | 411.475 | 10.23 | 2.55% | 398.50 | 473.15 | 341.125 | 31 |
| Apr 22 2024 | 401.25 | 11.58 | 2.97% | 402.00 | 461.275 | 342.375 | 1,000 |
