Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x China Tech | 3KWB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.14 | 7.60% | 30.233 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.925 | 26.393 | 31.964 | 30.233 | 28.0965 |
3KWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3KWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.233 | 2.14 | 7.60% | 28.925 | 31.964 | 26.393 | 640 |
| May 16 2024 | 28.0965 | 1.52 | 5.73% | 27.709 | 29.993 | 24.4725 | 154 |
| May 15 2024 | 26.573 | 0.24 | 0.90% | 27.05 | 29.84 | 23.9075 | 206 |
| May 14 2024 | 26.335 | -0.82 | -3.00% | 26.335 | 26.335 | 26.335 | 0 |
| May 13 2024 | 27.15 | 2.82 | 11.59% | 25.639 | 29.7115 | 23.038 | 252 |
| May 10 2024 | 24.33 | -0.38 | -1.52% | 24.875 | 27.5755 | 22.22 | 780 |
| May 09 2024 | 24.7055 | 1.77 | 7.72% | 24.217 | 24.7055 | 24.0995 | 54 |
| May 08 2024 | 22.9355 | -0.28 | -1.22% | 23.144 | 25.6755 | 20.284 | 176 |
| May 07 2024 | 23.219 | -1.86 | -7.41% | 23.527 | 26.213 | 20.7945 | 213 |
| May 03 2024 | 25.0765 | 1.15 | 4.80% | 24.243 | 27.602 | 21.9545 | 117 |
| May 02 2024 | 23.929 | 3.40 | 16.56% | 23.929 | 23.929 | 23.929 | 0 |
| May 01 2024 | 20.5295 | 0.01 | 0.05% | 20.5295 | 20.5295 | 20.5295 | 0 |
| Apr 30 2024 | 20.52 | -1.06 | -4.92% | 21.243 | 23.30 | 17.9885 | 151 |
| Apr 29 2024 | 21.582 | -0.12 | -0.56% | 21.637 | 24.4805 | 18.91 | 39 |
| Apr 26 2024 | 21.7045 | 21.56 | 15,447.64% | 21.629 | 24.874 | 19.289 | 163 |
| Apr 25 2024 | 0.1396 | 0.00 | 0.00% | 0.1385 | 0.1571 | 0.11305 | 23,500 |
| Apr 24 2024 | 0.1396 | 0.01055 | 8.18% | 0.138 | 0.145 | 0.12145 | 12,465 |
| Apr 23 2024 | 0.12905 | 0.01045 | 8.81% | 0.12905 | 0.12905 | 0.12905 | 0 |
| Apr 22 2024 | 0.1186 | 0.0099 | 9.11% | 0.1155 | 0.1188 | 0.1097 | 89,200 |
| Apr 19 2024 | 0.1087 | -0.0039 | -3.46% | 0.1093 | 0.1106 | 0.106 | 142,325 |
