We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 38.58 | -2.33 | -5.68 | 38.58 | 38.58 | 38.58 | 7 |
| 1740677400 | 40.905 | 0.2 | 0.50 | 40.905 | 40.905 | 40.905 | 2 |
| 1740591000 | 40.7 | -2.56 | -5.91 | 42.19 | 47.715 | 40.47 | 40 |
| 1740504600 | 43.255 | -0.45 | -1.02 | 42.98 | 43.855 | 42.6 | 123 |
| 1740418200 | 43.7 | -0.12 | -0.27 | 43.44 | 43.84 | 43.44 | 122 |
| 1740159000 | 43.82 | 0.59 | 1.36 | 43.39 | 44.275 | 41.13 | 44 |
| 1740072600 | 43.23 | 0.63 | 1.48 | 43.23 | 43.23 | 43.23 | 0 |
| 1739986200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 10 |
| 1739899800 | 42.6 | 0.95 | 2.28 | 40.99 | 44.185 | 40.595 | 86 |
| 1739813400 | 41.65 | -0.42 | -0.99 | 41.65 | 41.65 | 41.65 | 1 |
| 1739554200 | 42.065 | 1.48 | 3.65 | 40.59 | 43.675 | 40.195 | 347 |
| 1739467800 | 40.585 | 2.33 | 6.08 | 38.35 | 41.505 | 37.28 | 64 |
| 1739381400 | 38.26 | 0.18 | 0.47 | 38.26 | 38.26 | 38.26 | 3 |
| 1739295000 | 38.08 | 2.28 | 6.37 | 36.02 | 39.31 | 33.945 | 75 |
| 1739208600 | 35.8 | 0.27 | 0.76 | 35.8 | 35.8 | 35.8 | 15 |
| 1738949400 | 35.53 | -1.09 | -2.98 | 35.89 | 36.47 | 34.9 | 1684 |
| 1738863000 | 36.62 | 0.84 | 2.35 | 36.62 | 36.62 | 36.62 | 0 |
| 1738776600 | 35.78 | -0.66 | -1.81 | 35.4 | 36.63 | 33.69 | 793 |
| 1738690200 | 36.44 | 1.82 | 5.26 | 36.44 | 36.44 | 36.44 | 1 |
| 1738603800 | 34.62 | -5.87 | -14.49 | 36.14 | 38.25 | 33.85 | 2539 |
| 1738344600 | 40.485 | 0.5 | 1.25 | 43.17 | 46.35 | 40.29 | 138 |
| 1738258200 | 39.985 | 0.73 | 1.87 | 39.985 | 39.985 | 39.985 | 32 |
| 1738171800 | 39.25 | -1.17 | -2.89 | 40.43 | 41.01 | 37.5 | 642 |
| 1738085400 | 40.42 | 5.2 | 14.76 | 36.89 | 40.785 | 35.815 | 18 |
| 1737999000 | 35.22 | 2.5 | 7.62 | 31.77 | 36.055 | 30.08 | 130 |
| 1737739800 | 32.725 | -1.43 | -4.17 | 33.59 | 36.32 | 32.549999 | 384 |
| 1737653400 | 34.15 | 1.04 | 3.14 | 33.5 | 35.39 | 32.24 | 368 |
| 1737567000 | 33.11 | 1.27 | 3.99 | 33.06 | 34.165 | 31.075 | 623 |
| 1737480600 | 31.84 | -5.63 | -15.03 | 32.95 | 33.095 | 31.52 | 139 |
| 1737394200 | 37.47 | -0.15 | -0.39 | 37.63 | 38.085 | 36.515 | 44 |
| 1737135000 | 37.615 | 0.25 | 0.66 | 36.57 | 39.095 | 35.535 | 115 |
| 1737048600 | 37.37 | -3.62 | -8.82 | 37.37 | 37.37 | 37.37 | 23 |
| 1736962200 | 40.985 | 1.56 | 3.94 | 39.97 | 41.86 | 38.745 | 645 |
| 1736875800 | 39.43 | 1.47 | 3.86 | 39.43 | 39.43 | 39.43 | 0 |
| 1736789400 | 37.965 | -1.43 | -3.62 | 39.66 | 40.15 | 36.865 | 391 |
| 1736530200 | 39.39 | -4.59 | -10.43 | 42.84 | 43.51 | 39.385 | 41 |
| 1736443800 | 43.975 | -0.01 | -0.02 | 43.975 | 43.975 | 43.975 | 0 |
| 1736357400 | 43.985 | -0.34 | -0.77 | 43.47 | 45.16 | 43.275 | 100 |
| 1736271000 | 44.325 | -1.55 | -3.38 | 44.325 | 44.325 | 44.325 | 5 |
| 1736184600 | 45.875 | 1.33 | 2.97 | 44.41 | 46.6 | 43.37 | 195 |
| 1735925400 | 44.55 | -0.86 | -1.89 | 44.37 | 45.82 | 42.615 | 28 |
| 1735839000 | 45.41 | -4.41 | -8.84 | 48.71 | 49.86 | 44.185 | 69 |
| 1735666200 | 49.815 | 0.66 | 1.34 | 48.48 | 50.535 | 47.605 | 102 |
| 1735579800 | 49.155 | -1.47 | -2.89 | 49.38 | 51.74 | 47.105 | 40 |
| 1735320600 | 50.62 | -0.4 | -0.77 | 50.62 | 50.62 | 50.62 | 24 |
| 1735061400 | 51.015 | 0 | 0.00 | 51.015 | 51.015 | 51.015 | 0 |
| 1734975000 | 51.015 | 1.71 | 3.47 | 51.015 | 51.015 | 51.015 | 0 |
| 1734715800 | 49.305 | 0.4 | 0.82 | 46.99 | 50.625 | 44.85 | 10 |
| 1734629400 | 48.905 | -1.02 | -2.03 | 46.49 | 50.445 | 45.64 | 139 |
| 1734543000 | 49.92 | 0.54 | 1.08 | 50 | 51.61 | 47.415 | 34 |
| 1734456600 | 49.385 | 1.62 | 3.38 | 48.44 | 50.945 | 46.545 | 11 |
| 1734370200 | 47.77 | 1.65 | 3.58 | 47.77 | 47.77 | 47.77 | 0 |
| 1734111000 | 46.12 | -1.04 | -2.21 | 46.12 | 46.12 | 46.12 | 31 |
| 1734024600 | 47.16 | -1.15 | -2.37 | 46.51 | 48.585 | 45.1 | 5 |
| 1733938200 | 48.305 | 2.77 | 6.07 | 46.9 | 48.55 | 46.25 | 129 |
| 1733851800 | 45.54 | -0.21 | -0.45 | 45.54 | 45.54 | 45.54 | 0 |
| 1733765400 | 45.745 | 1.49 | 3.36 | 45.745 | 45.745 | 45.745 | 41 |
| 1733506200 | 44.26 | 0.57 | 1.30 | 44.26 | 44.26 | 44.26 | 0 |
| 1733419800 | 43.69 | -0.4 | -0.90 | 43.73 | 45.025 | 42.485 | 32 |
| 1733333400 | 44.085 | 0.73 | 1.67 | 42.91 | 45.825 | 42.91 | 188 |
| 1733247000 | 43.36 | 0.7 | 1.64 | 43.36 | 43.36 | 43.36 | 11 |
| 1733160600 | 42.66 | 1.99 | 4.89 | 42.66 | 42.66 | 42.66 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
