We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 13324.5 | 31 | 0.23 | 13431 | 13431 | 13300.5 | 66 |
| 1738258200 | 13293.5 | -3 | -0.02 | 13293.5 | 13293.5 | 13293.5 | 91 |
| 1738171800 | 13296.5 | 901.5 | 7.27 | 13296.5 | 13296.5 | 13296.5 | 60 |
| 1738085400 | 12395 | 25 | 0.20 | 11999 | 12687 | 11914.5 | 229 |
| 1737999000 | 12370 | -514 | -3.99 | 12280 | 13062 | 11871 | 176 |
| 1737739800 | 12884 | -803 | -5.87 | 12959 | 13659 | 12688 | 489 |
| 1737653400 | 13687 | 580.5 | 4.43 | 13220 | 13756.5 | 13220 | 448 |
| 1737567000 | 13106.5 | -124 | -0.94 | 13400 | 13401 | 12925 | 141 |
| 1737480600 | 13230.5 | 475 | 3.72 | 13230.5 | 13230.5 | 13230.5 | 28 |
| 1737394200 | 12755.5 | 395 | 3.20 | 12928 | 12946 | 12584 | 202 |
| 1737135000 | 12360.5 | 658 | 5.62 | 12332 | 12910.5 | 8937.5 | 295 |
| 1737048600 | 11702.5 | 169 | 1.47 | 11650 | 11947 | 8945.5 | 449 |
| 1736962200 | 11533.5 | 1 | 19.80 | 10275 | 11639 | 8277 | 555 |
| 1736875800 | 9627 | 308.5 | 3.31 | 9630 | 9654.5 | 9584.5 | 46 |
| 1736789400 | 9318.5 | 264.5 | 2.92 | 9318.5 | 9318.5 | 9318.5 | 46 |
| 1736530200 | 9054 | -813 | -8.24 | 9370 | 9633.5 | 8886.5 | 380 |
| 1736443800 | 9867 | 127.5 | 1.31 | 9123 | 10275 | 9123 | 20 |
| 1736357400 | 9739.5 | -153 | -1.55 | 10595 | 11007 | 9282.5 | 1114 |
| 1736271000 | 9892.5 | -847.5 | -7.89 | 9840 | 10074.5 | 9686.5 | 48 |
| 1736184600 | 10740 | 702 | 6.99 | 10357 | 10749.5 | 10172 | 219 |
| 1735925400 | 10038 | -52.5 | -0.52 | 10038 | 10038 | 10038 | 6 |
| 1735839000 | 10090.5 | -79.5 | -0.78 | 10040 | 10103.5 | 9980 | 130 |
| 1735666200 | 10170 | 229.5 | 2.31 | 9869 | 10225 | 9829.5 | 40 |
| 1735579800 | 9940.5 | 57 | 0.58 | 9644 | 9989 | 9604.5 | 213 |
| 1735320600 | 9883.5 | 135.5 | 1.39 | 9900 | 10109.5 | 9703.5 | 186 |
| 1735061400 | 9748 | 184 | 1.92 | 9750 | 9973 | 9578 | 39 |
| 1734975000 | 9564 | 152.5 | 1.62 | 9564 | 9564 | 9564 | 0 |
| 1734715800 | 9411.5 | -16 | -0.17 | 8999 | 9535 | 7344 | 356 |
| 1734629400 | 9427.5 | -779 | -7.63 | 9798 | 9798 | 8897 | 180 |
| 1734543000 | 10206.5 | 280 | 2.82 | 10160 | 10489.5 | 10033 | 1393 |
| 1734456600 | 9926.5 | -592.5 | -5.63 | 10633 | 10698 | 9786 | 490 |
| 1734370200 | 10519 | 27 | 0.26 | 10873 | 10967 | 10429 | 293 |
| 1734111000 | 10492 | -150 | -1.41 | 10891 | 11072 | 10276 | 383 |
| 1734024600 | 10642 | 391.5 | 3.82 | 10685 | 10822.5 | 10498.5 | 357 |
| 1733938200 | 10250.5 | 311.5 | 3.13 | 10250.5 | 10250.5 | 10250.5 | 0 |
| 1733851800 | 9939 | -381.5 | -3.70 | 9939 | 9939 | 9939 | 5 |
| 1733765400 | 10320.5 | 279.5 | 2.78 | 10389 | 10498.5 | 10133 | 77 |
| 1733506200 | 10041 | -294.5 | -2.85 | 10205 | 10230 | 9977.5 | 106 |
| 1733419800 | 10335.5 | 508 | 5.17 | 10335.5 | 10335.5 | 10335.5 | 100 |
| 1733333400 | 9827.5 | -341 | -3.35 | 9827.5 | 9827.5 | 9827.5 | 105 |
| 1733247000 | 10168.5 | 292.5 | 2.96 | 10360 | 10391 | 9840.5 | 84 |
| 1733160600 | 9876 | -164.5 | -1.64 | 9800 | 9876 | 9800 | 122 |
| 1732901400 | 10040.5 | -58 | -0.57 | 9926 | 10203 | 9562.5 | 235 |
| 1732815000 | 10098.5 | 646.5 | 6.84 | 10098.5 | 10098.5 | 10098.5 | 11 |
| 1732728600 | 9452 | -229 | -2.37 | 9275 | 9607.5 | 9127.5 | 546 |
| 1732642200 | 9681 | -377 | -3.75 | 9681 | 9681 | 9681 | 0 |
| 1732555800 | 10058 | 740 | 7.94 | 10060 | 10138.5 | 10039.5 | 820 |
| 1732296600 | 9318 | -601 | -6.06 | 9671 | 10280.5 | 8010.5 | 1161 |
| 1732210200 | 9919 | 436 | 4.60 | 9919 | 9919 | 9919 | 22 |
| 1732123800 | 9483 | 298.5 | 3.25 | 9380 | 9579.5 | 9380 | 250 |
| 1732037400 | 9184.5 | -556 | -5.71 | 9497 | 9925 | 8784 | 541 |
| 1731951000 | 9740.5 | 212.5 | 2.23 | 9790 | 9873.5 | 9350 | 441 |
| 1731691800 | 9528 | 182 | 1.95 | 9528 | 9528 | 9528 | 19 |
| 1731605400 | 9346 | -249.5 | -2.60 | 9467 | 9693 | 9082 | 143 |
| 1731519000 | 9595.5 | 236.5 | 2.53 | 9612 | 10050.5 | 9400 | 3290 |
| 1731432600 | 9359 | -469 | -4.77 | 9500 | 9755 | 9281 | 657 |
| 1731346200 | 9828 | 1 | 11.93 | 9511 | 9904 | 9237.5 | 214 |
| 1731087000 | 8780.5 | -312.5 | -3.44 | 8780.5 | 8780.5 | 8780.5 | 10 |
| 1731000600 | 9093 | -384.5 | -4.06 | 9309 | 9580.5 | 9080 | 449 |
| 1730914200 | 9477.5 | 1 | 14.89 | 9398 | 9527 | 8798 | 178 |
| 1730827800 | 8249.5 | 116.5 | 1.43 | 8249.5 | 8249.5 | 8249.5 | 23 |
| 1730741400 | 8133 | 311 | 3.98 | 7984 | 8352.5 | 7937.5 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
