Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3xl Bp | 3LBP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 15.50 | 0.83% | 1,884.25 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,898.00 | 1,883.50 | 1,898.00 | 1,884.25 | 1,868.75 |
3LBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,868.75 | -22.25 | -1.18% | 1,858.50 | 1,923.25 | 1,828.50 | 3,554 |
| May 15 2024 | 1,891.00 | -60.50 | -3.10% | 1,903.00 | 2,125.50 | 1,845.50 | 3,424 |
| May 14 2024 | 1,951.50 | -36.75 | -1.85% | 1,970.00 | 1,970.00 | 1,944.75 | 517 |
| May 13 2024 | 1,988.25 | -23.50 | -1.17% | 1,988.25 | 1,988.25 | 1,988.25 | 0 |
| May 10 2024 | 2,011.75 | 21.50 | 1.08% | 2,040.50 | 2,081.75 | 2,006.50 | 175 |
| May 09 2024 | 1,990.25 | 58.25 | 3.02% | 1,990.25 | 1,990.25 | 1,990.25 | 26 |
| May 08 2024 | 1,932.00 | -51.50 | -2.60% | 1,862.00 | 1,934.25 | 1,860.25 | 1,228 |
| May 07 2024 | 1,983.50 | -69.25 | -3.37% | 1,966.00 | 1,984.00 | 1,954.50 | 182 |
| May 03 2024 | 2,052.75 | -85.75 | -4.01% | 2,052.75 | 2,052.75 | 2,052.75 | 100 |
| May 02 2024 | 2,138.50 | 69.50 | 3.36% | 2,017.50 | 2,153.25 | 1,983.25 | 104 |
| May 01 2024 | 2,069.00 | -137.00 | -6.21% | 2,151.00 | 2,194.50 | 2,043.75 | 422 |
| Apr 30 2024 | 2,206.00 | -35.75 | -1.59% | 2,206.00 | 2,206.00 | 2,206.00 | 100 |
| Apr 29 2024 | 2,241.75 | -22.75 | -1.00% | 2,241.75 | 2,241.75 | 2,241.75 | 0 |
| Apr 26 2024 | 2,264.50 | -12.75 | -0.56% | 2,293.50 | 2,313.00 | 2,224.00 | 137 |
| Apr 25 2024 | 2,277.25 | 0.75 | 0.03% | 2,277.25 | 2,277.25 | 2,277.25 | 0 |
| Apr 24 2024 | 2,276.50 | 26.00 | 1.16% | 2,318.50 | 2,347.50 | 2,264.50 | 1,033 |
| Apr 23 2024 | 2,250.50 | 13.00 | 0.58% | 2,205.00 | 2,257.00 | 2,205.00 | 307 |
| Apr 22 2024 | 2,237.50 | 99.00 | 4.63% | 2,141.00 | 2,250.00 | 2,141.00 | 463 |
| Apr 19 2024 | 2,138.50 | 20.50 | 0.97% | 2,138.50 | 2,138.50 | 2,138.50 | 0 |
| Apr 18 2024 | 2,118.00 | -54.25 | -2.50% | 2,063.00 | 2,148.75 | 2,056.75 | 555 |
| Apr 17 2024 | 2,172.25 | 21.75 | 1.01% | 2,135.50 | 2,206.50 | 2,129.00 | 2 |
