Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Coinbase 3xl $ | 3LCO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.615 | 1.34% | 46.3525 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.3525 | 45.7375 |
3LCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 46.3525 | 0.62 | 1.34% | 46.3525 | 46.3525 | 46.3525 | 213 |
| Jun 06 2024 | 45.7375 | 4.98 | 12.22% | 41.23 | 45.7375 | 41.02 | 1,365 |
| Jun 05 2024 | 40.7575 | 3.94 | 10.70% | 40.675 | 41.7025 | 37.6525 | 597 |
| Jun 04 2024 | 36.8175 | 4.11 | 12.57% | 35.725 | 37.39 | 34.8825 | 1,169 |
| Jun 03 2024 | 32.705 | 1.37 | 4.36% | 31.94 | 36.445 | 31.765 | 431 |
| May 31 2024 | 31.3375 | -4.79 | -13.26% | 34.985 | 35.1025 | 30.7625 | 57 |
| May 30 2024 | 36.13 | 0.33 | 0.92% | 36.13 | 36.13 | 36.13 | 209 |
| May 29 2024 | 35.80 | -2.43 | -6.36% | 37.65 | 38.235 | 35.115 | 131 |
| May 28 2024 | 38.2325 | 2.21 | 6.13% | 35.78 | 38.41 | 34.18 | 1,008 |
| May 24 2024 | 36.025 | 2.55 | 7.60% | 30.485 | 36.085 | 30.085 | 908 |
| May 23 2024 | 33.48 | -1.19 | -3.43% | 36.355 | 38.48 | 30.6075 | 2,096 |
| May 22 2024 | 34.6675 | 3.30 | 10.50% | 33.30 | 34.6675 | 31.0775 | 974 |
| May 21 2024 | 31.3725 | 4.71 | 17.64% | 33.78 | 36.6875 | 30.5575 | 2,631 |
| May 20 2024 | 26.6675 | 0.07 | 0.27% | 26.795 | 27.4325 | 25.095 | 3,546 |
| May 17 2024 | 26.595 | 0.24 | 0.92% | 25.045 | 26.595 | 23.45 | 3,198 |
| May 16 2024 | 26.3525 | -3.61 | -12.05% | 31.695 | 32.67 | 25.7925 | 827 |
| May 15 2024 | 29.9625 | 3.26 | 12.19% | 26.905 | 30.92 | 26.37 | 20 |
| May 14 2024 | 26.7075 | 1.00 | 3.89% | 23.375 | 26.98 | 22.115 | 105 |
| May 13 2024 | 25.7075 | -1.12 | -4.17% | 26.435 | 27.555 | 25.075 | 1,354 |
| May 10 2024 | 26.8275 | -3.52 | -11.60% | 31.53 | 31.53 | 26.545 | 35 |
| May 09 2024 | 30.3475 | 0.17 | 0.56% | 28.40 | 30.3475 | 27.165 | 3 |
| May 08 2024 | 30.1775 | -4.12 | -12.01% | 29.535 | 30.71 | 27.7625 | 515 |
