Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 3xl Dge | 3LDO | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,136.75 |
3LDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,136.75 | -3.75 | -0.33% | 1,120.00 | 1,156.75 | 1,108.25 | 101 |
Jun 14 2024 | 1,140.50 | 12.50 | 1.11% | 1,140.50 | 1,140.50 | 1,140.50 | 0 |
Jun 13 2024 | 1,128.00 | -54.75 | -4.63% | 1,120.00 | 1,128.00 | 1,120.00 | 34 |
Jun 12 2024 | 1,182.75 | 25.25 | 2.18% | 1,182.75 | 1,182.75 | 1,182.75 | 0 |
Jun 11 2024 | 1,157.50 | -25.25 | -2.13% | 1,171.50 | 1,176.25 | 1,129.25 | 177 |
Jun 10 2024 | 1,182.75 | -98.00 | -7.65% | 1,182.75 | 1,182.75 | 1,182.75 | 35 |
Jun 07 2024 | 1,280.75 | -50.75 | -3.81% | 1,280.75 | 1,280.75 | 1,280.75 | 0 |
Jun 06 2024 | 1,331.50 | 76.50 | 6.10% | 1,331.50 | 1,331.50 | 1,331.50 | 0 |
Jun 05 2024 | 1,255.00 | 28.25 | 2.30% | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
Jun 04 2024 | 1,226.75 | -5.75 | -0.47% | 1,226.75 | 1,226.75 | 1,226.75 | 17 |
Jun 03 2024 | 1,232.50 | 4.50 | 0.37% | 1,232.50 | 1,232.50 | 1,232.50 | 15 |
May 31 2024 | 1,228.00 | 35.00 | 2.93% | 1,228.00 | 1,228.00 | 1,228.00 | 27 |
May 30 2024 | 1,193.00 | 17.00 | 1.45% | 1,170.00 | 1,204.25 | 1,156.50 | 336 |
May 29 2024 | 1,176.00 | -49.00 | -4.00% | 1,189.00 | 1,189.00 | 1,173.00 | 169 |
May 28 2024 | 1,225.00 | -95.75 | -7.25% | 1,354.00 | 1,362.75 | 1,209.00 | 102 |
May 24 2024 | 1,320.75 | -31.25 | -2.31% | 1,320.75 | 1,320.75 | 1,320.75 | 16 |
May 23 2024 | 1,352.00 | -43.00 | -3.08% | 1,350.00 | 1,359.25 | 1,339.75 | 231 |
May 22 2024 | 1,395.00 | -11.50 | -0.82% | 1,371.50 | 1,428.50 | 1,337.50 | 209 |
May 21 2024 | 1,406.50 | -73.50 | -4.97% | 1,406.50 | 1,406.50 | 1,406.50 | 10 |
May 20 2024 | 1,480.00 | -17.00 | -1.14% | 1,480.00 | 1,480.00 | 1,480.00 | 25 |