We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 79.945 | -2.83 | -3.42 | 80.53 | 80.53 | 79.885 | 100 |
| 1737394200 | 82.775 | 1.54 | 1.89 | 82.775 | 82.775 | 82.775 | 9 |
| 1737135000 | 81.24 | 0.45 | 0.56 | 81.24 | 81.24 | 81.24 | 14 |
| 1737048600 | 80.785 | -1.29 | -1.57 | 81.02 | 82.295 | 77.02 | 92 |
| 1736962200 | 82.075 | 8.35 | 11.33 | 74.17 | 82.63 | 74.17 | 141 |
| 1736875800 | 73.725 | -3.68 | -4.75 | 79.8 | 80.265 | 72.325 | 22 |
| 1736789400 | 77.405 | -4.52 | -5.52 | 80.01 | 81.97 | 75.275 | 20 |
| 1736530200 | 81.925 | 1.97 | 2.47 | 78.82 | 85.005 | 78.82 | 97 |
| 1736443800 | 79.95 | 0.09 | 0.12 | 76.2 | 80.61 | 73.76 | 178 |
| 1736357400 | 79.855 | -4.44 | -5.26 | 82.87 | 85.74 | 77.03 | 146 |
| 1736271000 | 84.29 | -1.36 | -1.59 | 80.49 | 84.615 | 80.49 | 77 |
| 1736184600 | 85.65 | 9.4 | 12.32 | 78.32 | 85.945 | 76.92 | 645 |
| 1735925400 | 76.255 | -0.05 | -0.07 | 79.33 | 80.605 | 75.475 | 41 |
| 1735839000 | 76.305 | 2.4 | 3.24 | 75.02 | 78.615 | 72.535 | 425 |
| 1735666200 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 2 |
| 1735579800 | 73.91 | -1.46 | -1.93 | 76.39 | 76.39 | 70.975 | 64 |
| 1735320600 | 75.365 | -3.35 | -4.25 | 75.79 | 76.53 | 73.29 | 12 |
| 1735061400 | 78.71 | 2.9 | 3.83 | 79.25 | 79.25 | 78.5 | 19 |
| 1734975000 | 75.81 | -1.52 | -1.96 | 75.19 | 76.445 | 71.16 | 114 |
| 1734715800 | 77.325 | -3.48 | -4.30 | 73.53 | 78.1 | 71.3 | 49 |
| 1734629400 | 80.8 | -5.79 | -6.69 | 77.19 | 84.315 | 77.03 | 169 |
| 1734543000 | 86.59 | -1.51 | -1.71 | 84.77 | 88.61 | 84.68 | 36 |
| 1734456600 | 88.095 | 1.16 | 1.33 | 88.43 | 91.805 | 84.83 | 131 |
| 1734370200 | 86.94 | 1.11 | 1.30 | 87.24 | 90.2 | 86.18 | 16 |
| 1734111000 | 85.825 | -6.67 | -7.21 | 90.07 | 90.775 | 85.04 | 79 |
| 1734024600 | 92.495 | 0.1 | 0.11 | 92.5 | 93.43 | 88.365 | 9 |
| 1733938200 | 92.395 | 7.41 | 8.71 | 84.99 | 94.005 | 75.125 | 109 |
| 1733851800 | 84.99 | 2.24 | 2.71 | 84.41 | 88.835 | 73.625 | 157 |
| 1733765400 | 82.75 | -6.26 | -7.03 | 89.01 | 89.935 | 80.885 | 216 |
| 1733506200 | 89.005 | 5.74 | 6.89 | 81.07 | 89.005 | 80.44 | 152 |
| 1733419800 | 83.27 | 1.02 | 1.25 | 83.43 | 87.155 | 82.235 | 149 |
| 1733333400 | 82.245 | 0.17 | 0.21 | 84.68 | 86.855 | 78.43 | 272 |
| 1733247000 | 82.075 | 7.15 | 9.54 | 76.47 | 82.14 | 75.29 | 582 |
| 1733160600 | 74.93 | 3.94 | 5.54 | 69.1 | 75.33 | 68.9 | 376 |
| 1732901400 | 70.995 | 2.44 | 3.56 | 70.995 | 70.995 | 70.995 | 2 |
| 1732815000 | 68.555 | 1.54 | 2.29 | 68.555 | 68.555 | 68.555 | 2 |
| 1732728600 | 67.019999 | -2.77 | -3.97 | 70.23 | 71.025 | 66.51 | 110 |
| 1732642200 | 69.79 | 2.84 | 4.24 | 66.569999 | 70.96 | 66.4 | 113 |
| 1732555800 | 66.95 | 3.33 | 5.23 | 64.66 | 69.09 | 63.755 | 499 |
| 1732296600 | 63.625 | -0.83 | -1.28 | 65.45 | 68.03 | 63.385 | 7 |
| 1732210200 | 64.45 | -0.39 | -0.60 | 66.319999 | 69.905 | 61.36 | 8 |
| 1732123800 | 64.84 | 1.32 | 2.08 | 66.239999 | 67.865 | 63.155 | 341 |
| 1732037400 | 63.52 | -1.12 | -1.73 | 64.64 | 65.444999 | 60.9 | 47 |
| 1731951000 | 64.64 | -2.22 | -3.31 | 65 | 65.855 | 61.765 | 396 |
| 1731691800 | 66.855 | -5.64 | -7.77 | 70.1 | 71.915 | 65.98 | 1118 |
| 1731605400 | 72.49 | -1.07 | -1.45 | 71.73 | 74.3 | 70.895 | 111 |
| 1731519000 | 73.555 | -0.52 | -0.70 | 74.07 | 75.415 | 71.015 | 3 |
| 1731432600 | 74.07 | 0.83 | 1.13 | 73.16 | 80.29 | 72.77 | 161 |
| 1731346200 | 73.24 | -2.35 | -3.11 | 73.7 | 78.525 | 71.595 | 168 |
| 1731087000 | 75.59 | -1.34 | -1.74 | 78.18 | 78.18 | 74.805 | 854 |
| 1731000600 | 76.93 | 8.38 | 12.22 | 69.97 | 77.36 | 69.295 | 131 |
| 1730914200 | 68.55 | -0.66 | -0.95 | 67.41 | 70.74 | 64.23 | 599 |
| 1730827800 | 69.21 | 0.38 | 0.56 | 66.79 | 71.57 | 66.79 | 223 |
| 1730741400 | 68.825 | -1.3 | -1.85 | 68.37 | 70.03 | 65.209999 | 95 |
| 1730482200 | 70.12 | 0.19 | 0.26 | 70 | 71.35 | 67.365 | 443 |
| 1730395800 | 69.935 | -15.57 | -18.20 | 69.94 | 77.855 | 67.81 | 2016 |
| 1730309400 | 85.5 | 8.48 | 11.01 | 84.95 | 85.5 | 77.48 | 2193 |
| 1730223000 | 77.02 | 3.9 | 5.33 | 73.74 | 78.515 | 72.47 | 72 |
| 1730136600 | 73.12 | -0.38 | -0.52 | 74.6 | 75.58 | 72.095 | 230 |
| 1729873800 | 73.5 | 4.96 | 7.24 | 69.98 | 74.705 | 69.275 | 154 |
| 1729787400 | 68.54 | -3.8 | -5.25 | 69.34 | 71.58 | 67.895 | 113 |
| 1729701000 | 72.34 | -1.44 | -1.95 | 75.73 | 75.81 | 72.285 | 125 |
| 1729614600 | 73.78 | 2.94 | 4.14 | 72.5 | 74.565 | 70.955 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
