We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 70.765 | 0.16 | 0.23 | 71.76 | 72.735 | 69.86 | 188 |
| 1727368200 | 70.605 | -1.92 | -2.64 | 75.67 | 75.925 | 69.595 | 65 |
| 1727281800 | 72.52 | 2.77 | 3.96 | 69.14 | 73.195 | 69.14 | 10 |
| 1727195400 | 69.755 | -1.27 | -1.79 | 69 | 69.915 | 69 | 5 |
| 1727109000 | 71.025 | 2.92 | 4.28 | 70.59 | 73.395 | 69.745 | 376 |
| 1726849800 | 68.11 | -0.49 | -0.71 | 67.15 | 69.99 | 47.575 | 567 |
| 1726763400 | 68.6 | 7.75 | 12.73 | 63.07 | 69.02 | 63.07 | 759 |
| 1726677000 | 60.855 | 0.52 | 0.87 | 61.11 | 61.62 | 60.24 | 169 |
| 1726590600 | 60.33 | 4 | 7.09 | 58.54 | 62.665 | 43.805 | 103 |
| 1726504200 | 56.335 | -0.77 | -1.35 | 57.01 | 57.45 | 54.685 | 7 |
| 1726245000 | 57.105 | 1.97 | 3.58 | 57.105 | 57.105 | 57.105 | 1 |
| 1726158600 | 55.13 | 5.97 | 12.14 | 53.59 | 56.235 | 52.55 | 80 |
| 1726072200 | 49.16 | -1.5 | -2.95 | 49.16 | 49.16 | 49.16 | 10 |
| 1725985800 | 50.655 | 0.13 | 0.27 | 50.655 | 50.655 | 50.655 | 0 |
| 1725899400 | 50.52 | -1.17 | -2.26 | 51.69 | 52.845 | 50.19 | 918 |
| 1725640200 | 51.69 | -2.59 | -4.77 | 53.12 | 57.275 | 51.48 | 262 |
| 1725553800 | 54.28 | 0.47 | 0.87 | 53.77 | 56.505 | 52.6 | 28 |
| 1725467400 | 53.81 | -0.43 | -0.79 | 53.81 | 53.81 | 53.81 | 10 |
| 1725381000 | 54.24 | -2.87 | -5.02 | 55.89 | 57.88 | 52.67 | 58 |
| 1725294600 | 57.105 | 1.71 | 3.09 | 56.35 | 57.295 | 56.35 | 1 |
| 1725035400 | 55.395 | -2.37 | -4.09 | 55.395 | 55.395 | 55.395 | 6 |
| 1724949000 | 57.76 | 3.14 | 5.74 | 57.07 | 58.54 | 56.39 | 118 |
| 1724862600 | 54.625 | -2.05 | -3.61 | 55.84 | 56.625 | 54.135 | 5 |
| 1724776200 | 56.67 | -4.1 | -6.75 | 55.75 | 57.6 | 54.705 | 49 |
| 1724430600 | 60.77 | -1.43 | -2.29 | 60.65 | 63.105 | 59.43 | 72 |
| 1724344200 | 62.195 | 1.44 | 2.36 | 62.43 | 64.694999 | 61.285 | 90 |
| 1724257800 | 60.76 | 1.52 | 2.56 | 59.19 | 63.01 | 58.925 | 37 |
| 1724171400 | 59.245 | 0.71 | 1.21 | 59.9 | 60.27 | 58.83 | 184 |
| 1724085000 | 58.535 | -0.13 | -0.21 | 58.5 | 60.495 | 57.575 | 109 |
| 1723825800 | 58.66 | -4.47 | -7.07 | 62.81 | 64.254999 | 45.87 | 1390 |
| 1723739400 | 63.125 | 2.39 | 3.94 | 59.23 | 63.645 | 58.46 | 278 |
| 1723653000 | 60.735 | 2.1 | 3.57 | 60.01 | 61.49 | 58.745 | 112 |
| 1723566600 | 58.64 | 4.08 | 7.47 | 56.71 | 59.11 | 55.52 | 260 |
| 1723480200 | 54.565 | -0.59 | -1.07 | 54.43 | 58.735 | 53.625 | 869 |
| 1723221000 | 55.155 | 3.82 | 7.44 | 52.47 | 55.58 | 50.98 | 1534 |
| 1723134600 | 51.335 | 1.45 | 2.91 | 49.99 | 52.34 | 37.745 | 2790 |
| 1723048200 | 49.885 | 0.62 | 1.26 | 53.65 | 54.16 | 49.515 | 1702 |
| 1722961800 | 49.265 | 3.8 | 8.35 | 45.9 | 50.71 | 44.02 | 2365 |
| 1722875400 | 45.47 | -2.41 | -5.02 | 40.93 | 46.295 | 34.105 | 11203 |
| 1722616200 | 47.875 | -4.96 | -9.39 | 48.84 | 51.885 | 44.34 | 5765 |
| 1722529800 | 52.835 | 8.57 | 19.35 | 53.55 | 60.475 | 52.36 | 9978 |
| 1722443400 | 44.27 | 2.03 | 4.79 | 41.4 | 44.685 | 41.4 | 1936 |
| 1722357000 | 42.245 | -0.96 | -2.22 | 42.14 | 44.155 | 41.745 | 28 |
| 1722270600 | 43.205 | 1.61 | 3.87 | 43.67 | 50.05 | 42.255 | 155 |
| 1722011400 | 41.595 | 1.6 | 4.00 | 40.67 | 42.745 | 40.28 | 75 |
| 1721925000 | 39.995 | -3.78 | -8.64 | 43.3 | 49.385 | 36.44 | 8178 |
| 1721838600 | 43.775 | -7.24 | -14.18 | 46.42 | 47.215 | 43.31 | 3571 |
| 1721752200 | 51.01 | 2.49 | 5.13 | 48.98 | 51.81 | 48.465 | 327 |
| 1721665800 | 48.52 | 1.27 | 2.69 | 47.52 | 50.585 | 47.2 | 3509 |
| 1721406600 | 47.25 | 3.77 | 8.67 | 45.48 | 49.015 | 44.98 | 932 |
| 1721320200 | 43.48 | -1.63 | -3.61 | 44.82 | 47.175 | 42.84 | 1379 |
| 1721233800 | 45.11 | -6.11 | -11.92 | 49.4 | 50.295 | 44.66 | 6501 |
| 1721147400 | 51.215 | -3.82 | -6.93 | 53.49 | 61.755 | 47.945 | 781 |
| 1721061000 | 55.03 | -1.17 | -2.08 | 54.71 | 56.19 | 52.52 | 2698 |
| 1720801800 | 56.2 | -3.22 | -5.42 | 57.61 | 58.415 | 52.53 | 636 |
| 1720715400 | 59.42 | -6.47 | -9.83 | 67 | 67.865 | 59.41 | 328 |
| 1720629000 | 65.894999 | 0.38 | 0.59 | 65.66 | 66.569999 | 64.44 | 283 |
| 1720542600 | 65.51 | -0.87 | -1.31 | 65.269999 | 67.795 | 65.269999 | 1531 |
| 1720456200 | 66.379999 | -0.34 | -0.51 | 68.57 | 70.65 | 48.035 | 1034 |
| 1720197000 | 66.72 | 7.04 | 11.79 | 62.87 | 67.48 | 62.315 | 834 |
| 1720110600 | 59.685 | 1.07 | 1.82 | 59.34 | 60.205 | 59.08 | 30 |
| 1720024200 | 58.62 | 1.78 | 3.13 | 58.38 | 60.015 | 57.135 | 336 |
| 1719937800 | 56.84 | 1.52 | 2.75 | 56.4 | 57.145 | 56.025 | 108 |
| 1719851400 | 55.32 | -5.61 | -9.21 | 57.16 | 58.405 | 53.13 | 1354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
