Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3xl Gln | 3LGL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 42.50 | 1.76% | 2,459.25 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,425.00 | 2,368.75 | 2,489.50 | 2,459.25 | 2,416.75 |
3LGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,416.75 | 66.50 | 2.83% | 2,350.00 | 2,441.25 | 2,304.50 | 2,350 |
| May 15 2024 | 2,350.25 | -34.00 | -1.43% | 2,450.00 | 2,492.25 | 2,303.25 | 5,010 |
| May 14 2024 | 2,384.25 | 222.25 | 10.28% | 2,189.50 | 2,384.25 | 2,184.75 | 170 |
| May 13 2024 | 2,162.00 | -14.50 | -0.67% | 2,177.00 | 2,204.00 | 2,138.75 | 208 |
| May 10 2024 | 2,176.50 | 145.75 | 7.18% | 2,208.50 | 2,236.50 | 2,155.25 | 7,451 |
| May 09 2024 | 2,030.75 | 48.25 | 2.43% | 2,060.50 | 2,067.25 | 2,026.75 | 181 |
| May 08 2024 | 1,982.50 | -101.00 | -4.85% | 2,089.00 | 2,089.00 | 1,945.50 | 93 |
| May 07 2024 | 2,083.50 | 151.25 | 7.83% | 2,083.50 | 2,083.50 | 2,083.50 | 0 |
| May 03 2024 | 1,932.25 | -52.25 | -2.63% | 1,856.50 | 1,963.00 | 1,841.00 | 974 |
| May 02 2024 | 1,984.50 | -17.75 | -0.89% | 2,002.00 | 2,222.25 | 1,912.75 | 112 |
| May 01 2024 | 2,002.25 | -30.50 | -1.50% | 2,067.00 | 2,067.00 | 1,991.25 | 43 |
| Apr 30 2024 | 2,032.75 | -58.25 | -2.79% | 2,032.75 | 2,032.75 | 2,032.75 | 0 |
| Apr 29 2024 | 2,091.00 | 34.25 | 1.67% | 2,062.00 | 2,111.75 | 2,053.00 | 52 |
| Apr 26 2024 | 2,056.75 | 11.00 | 0.54% | 2,056.75 | 2,056.75 | 2,056.75 | 0 |
| Apr 25 2024 | 2,045.75 | -90.25 | -4.23% | 2,045.75 | 2,045.75 | 2,045.75 | 0 |
| Apr 24 2024 | 2,136.00 | 99.75 | 4.90% | 2,136.00 | 2,136.00 | 2,136.00 | 0 |
| Apr 23 2024 | 2,036.25 | -114.50 | -5.32% | 2,062.00 | 2,095.75 | 1,979.25 | 645 |
| Apr 22 2024 | 2,150.75 | -1.50 | -0.07% | 2,187.00 | 2,207.75 | 2,135.50 | 12 |
| Apr 19 2024 | 2,152.25 | 17.00 | 0.80% | 2,182.50 | 2,249.00 | 2,041.75 | 311 |
| Apr 18 2024 | 2,135.25 | 18.25 | 0.86% | 2,139.00 | 2,140.50 | 2,075.25 | 629 |
| Apr 17 2024 | 2,117.00 | 88.00 | 4.34% | 2,117.00 | 2,117.00 | 2,117.00 | 1,673 |
