Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3LGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4,411.00 | 22.50 | 0.51% | 4,490.00 | 4,490.00 | 4,385.50 | 398 |
| Jun 17 2024 | 4,388.50 | -108.50 | -2.41% | 4,388.50 | 4,388.50 | 4,388.50 | 82 |
| Jun 14 2024 | 4,497.00 | 80.00 | 1.81% | 4,300.00 | 4,538.00 | 4,258.50 | 219 |
| Jun 13 2024 | 4,417.00 | -73.50 | -1.64% | 4,417.00 | 4,417.00 | 4,417.00 | 180 |
| Jun 12 2024 | 4,490.50 | 165.00 | 3.81% | 4,606.00 | 4,664.00 | 4,406.00 | 538 |
| Jun 11 2024 | 4,325.50 | 83.00 | 1.96% | 4,350.00 | 4,531.50 | 4,249.50 | 17 |
| Jun 10 2024 | 4,242.50 | -255.50 | -5.68% | 4,242.50 | 4,242.50 | 4,242.50 | 30 |
| Jun 07 2024 | 4,498.00 | 88.00 | 2.00% | 4,381.00 | 4,606.00 | 4,381.00 | 37 |
| Jun 06 2024 | 4,410.00 | 30.50 | 0.70% | 4,410.00 | 4,410.00 | 4,410.00 | 47 |
| Jun 05 2024 | 4,379.50 | 192.00 | 4.59% | 4,379.50 | 4,379.50 | 4,379.50 | 67 |
| Jun 04 2024 | 4,187.50 | 21.50 | 0.52% | 4,187.50 | 4,187.50 | 4,187.50 | 14 |
| Jun 03 2024 | 4,166.00 | 141.00 | 3.50% | 4,166.00 | 4,166.00 | 4,166.00 | 23 |
| May 31 2024 | 4,025.00 | -198.50 | -4.70% | 4,119.00 | 4,306.50 | 3,993.00 | 459 |
| May 30 2024 | 4,223.50 | -266.50 | -5.94% | 4,223.50 | 4,223.50 | 4,223.50 | 122 |
| May 29 2024 | 4,490.00 | 30.50 | 0.68% | 4,490.00 | 4,490.00 | 4,490.00 | 148 |
| May 28 2024 | 4,459.50 | 43.50 | 0.99% | 4,479.00 | 4,530.00 | 4,240.50 | 213 |
| May 24 2024 | 4,416.00 | -75.00 | -1.67% | 4,416.00 | 4,416.00 | 4,416.00 | 66 |
| May 23 2024 | 4,491.00 | 14.50 | 0.32% | 4,507.00 | 4,651.00 | 4,419.50 | 221 |
| May 22 2024 | 4,476.50 | -142.50 | -3.09% | 4,476.50 | 4,476.50 | 4,476.50 | 112 |
| May 21 2024 | 4,619.00 | 32.50 | 0.71% | 4,619.00 | 4,619.00 | 4,619.00 | 128 |
| May 20 2024 | 4,586.50 | 109.00 | 2.43% | 4,586.50 | 4,586.50 | 4,586.50 | 37 |
| May 17 2024 | 4,477.50 | 45.00 | 1.02% | 4,322.00 | 4,532.00 | 4,277.50 | 296 |
| May 16 2024 | 4,432.50 | 258.00 | 6.18% | 4,171.00 | 4,459.00 | 4,171.00 | 1,082 |
| May 15 2024 | 4,174.50 | 84.50 | 2.07% | 4,192.00 | 4,271.50 | 4,137.50 | 74 |
| May 14 2024 | 4,090.00 | 244.50 | 6.36% | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| May 13 2024 | 3,845.50 | -159.50 | -3.98% | 3,845.50 | 3,845.50 | 3,845.50 | 0 |
| May 10 2024 | 4,005.00 | -76.50 | -1.87% | 3,980.00 | 4,156.00 | 3,932.00 | 368 |
| May 09 2024 | 4,081.50 | -63.50 | -1.53% | 4,056.00 | 4,189.50 | 4,005.00 | 629 |
| May 08 2024 | 4,145.00 | -38.00 | -0.91% | 4,141.00 | 4,182.00 | 4,038.00 | 21 |
| May 07 2024 | 4,183.00 | 356.00 | 9.30% | 4,156.00 | 4,230.50 | 4,156.00 | 7 |
| May 03 2024 | 3,827.00 | 42.50 | 1.12% | 3,942.00 | 4,042.50 | 3,656.00 | 377 |
| May 02 2024 | 3,784.50 | -66.50 | -1.73% | 3,784.50 | 3,784.50 | 3,784.50 | 0 |
| May 01 2024 | 3,851.00 | 13.00 | 0.34% | 3,851.00 | 3,851.00 | 3,851.00 | 0 |
| Apr 30 2024 | 3,838.00 | -130.50 | -3.29% | 3,838.00 | 3,838.00 | 3,838.00 | 0 |
| Apr 29 2024 | 3,968.50 | -366.00 | -8.44% | 4,222.00 | 4,351.00 | 3,945.50 | 457 |
| Apr 26 2024 | 4,334.50 | 1,042.00 | 31.65% | 4,412.00 | 4,587.00 | 4,162.50 | 690 |
| Apr 25 2024 | 3,292.50 | -185.50 | -5.33% | 3,292.50 | 3,292.50 | 3,292.50 | 0 |
| Apr 24 2024 | 3,478.00 | -23.00 | -0.66% | 3,478.00 | 3,478.00 | 3,478.00 | 0 |
| Apr 23 2024 | 3,501.00 | 199.50 | 6.04% | 3,261.00 | 3,544.50 | 3,261.00 | 294 |
| Apr 22 2024 | 3,301.50 | 43.50 | 1.34% | 3,292.00 | 3,442.50 | 3,236.50 | 589 |
| Apr 19 2024 | 3,258.00 | -105.00 | -3.12% | 3,259.00 | 3,401.50 | 3,194.00 | 668 |
| Apr 18 2024 | 3,363.00 | 23.00 | 0.69% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| Apr 17 2024 | 3,340.00 | 87.00 | 2.67% | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| Apr 16 2024 | 3,253.00 | -275.00 | -7.79% | 3,276.00 | 3,296.00 | 3,169.50 | 349 |
| Apr 15 2024 | 3,528.00 | 3.00 | 0.09% | 3,437.00 | 3,608.50 | 3,384.00 | 959 |
| Apr 12 2024 | 3,525.00 | 70.50 | 2.04% | 3,567.00 | 3,657.50 | 3,459.50 | 179 |
| Apr 11 2024 | 3,454.50 | 158.00 | 4.79% | 3,401.00 | 3,473.00 | 3,354.00 | 593 |
| Apr 10 2024 | 3,296.50 | 15.50 | 0.47% | 3,296.50 | 3,296.50 | 3,296.50 | 0 |
| Apr 09 2024 | 3,281.00 | 26.00 | 0.80% | 3,281.00 | 3,281.00 | 3,281.00 | 0 |
| Apr 08 2024 | 3,255.00 | 127.50 | 4.08% | 3,050.00 | 3,289.00 | 3,036.50 | 353 |
| Apr 05 2024 | 3,127.50 | -65.00 | -2.04% | 3,127.50 | 3,127.50 | 3,127.50 | 0 |
| Apr 04 2024 | 3,192.50 | -30.00 | -0.93% | 3,142.00 | 3,285.00 | 3,085.50 | 87 |
| Apr 03 2024 | 3,222.50 | 40.50 | 1.27% | 3,261.00 | 3,286.00 | 3,186.00 | 329 |
| Apr 02 2024 | 3,182.00 | 148.00 | 4.88% | 3,238.00 | 3,276.00 | 3,124.50 | 712 |
| Mar 28 2024 | 3,034.00 | 57.00 | 1.91% | 3,035.00 | 3,099.50 | 2,989.00 | 1,713 |
| Mar 27 2024 | 2,977.00 | -115.50 | -3.73% | 2,977.00 | 2,977.00 | 2,977.00 | 0 |
| Mar 26 2024 | 3,092.50 | 123.00 | 4.14% | 3,005.00 | 3,157.50 | 2,981.00 | 1,007 |
| Mar 25 2024 | 2,969.50 | -67.50 | -2.22% | 2,969.50 | 2,969.50 | 2,969.50 | 0 |
| Mar 22 2024 | 3,037.00 | 167.00 | 5.82% | 2,858.00 | 3,101.50 | 2,781.50 | 524 |
| Mar 21 2024 | 2,870.00 | 25.50 | 0.90% | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
