Granite 3l Nio Historical Data - 3LIP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Nio (3LIP)
Granite 3l Nio (3LIP) Historical

Granite 3l Nio (3LIP)

38.40

-4.40

(-10.28%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	38.4	-4.4	-10.28	38.7	38.7	38	105606
1719505800	42.8	-6.85	-13.80	42.9	43.8	41.55	78715
1719419400	49.65	7.9	18.92	43.3	49.95	41.45	204409
1719333000	41.75	-2.7	-6.07	43.1	43.9	41.1	100167
1719246600	44.45	4.35	10.85	44.45	44.45	44.45	17387
1718987400	40.1	0.05	0.12	40.1	40.1	40.1	18448
1718901000	40.05	-5.1	-11.30	40.05	40.05	40.05	25863
1718814600	45.15	1.25	2.85	45.15	45.15	45.15	6816
1718728200	43.9	1.4	3.29	43.6	43.95	43.35	59435
1718641800	42.5	0.65	1.55	39.8	44.05	38.9	66145
1718382600	41.85	-4.05	-8.82	43.8	43.8	40.35	37418
1718296200	45.9	-0.1	-0.22	47.3	47.3	45.15	39338
1718209800	46	0.65	1.43	44.4	47.25	39.05	231625
1718123400	45.35	-11.15	-19.73	52.4	52.4	44.25	174706
1718037000	56.5	-3.6	-5.99	57	58.7	53.3	58681
1717777800	60.1	-0.5	-0.83	60.7	63.55	57	115385
1717691400	60.6	-13.9	-18.66	79.1	80.55	55.25	451454
1717605000	74.5	-2.65	-3.43	75.4	76.55	73.2	62066
1717518600	77.15	-2.8	-3.50	77.15	77.15	77.15	24606
1717432200	79.95	-1.05	-1.30	76.8	81.85	74.85	145282
1717173000	81	5.3	7.00	82.4	86.8	80.9	59733
1717086600	75.7	10.65	16.37	74.3	75.7	74.3	45573
1717000200	65.05	-2	-2.98	61.3	68.15	60.75	21375
1716913800	67.05	6.35	10.46	67.05	67.05	67.05	8940
1716568200	60.7	-0.1	-0.16	60.7	60.7	60.7	7209
1716481800	60.8	-21.1	-25.76	67.8	67.8	57.3	126386
1716395400	81.9	4.1	5.27	83.6	87.7	76.95	21287
1716309000	77.8	1.7	2.23	82.9	86.15	76.9	54123
1716222600	76.1	-10.75	-12.38	85.8	87.55	75.5	83363
1715963400	86.85	4.3	5.21	86.2	88.75	73.15	69259
1715877000	82.55	-0.55	-0.66	91.2	91.75	81.3	7775
1715790600	83.1	-25.8	-23.69	116.7	132.5	80.15	96625
1715704200	108.9	16.25	17.54	108.9	108.9	108.9	0
1715617800	92.65	8.85	10.56	92.65	92.65	92.65	0
1715358600	83.8	-8.7	-9.41	83.8	83.8	83.8	0
1715272200	92.5	4.55	5.17	92.5	92.5	92.5	0
1715185800	87.95	-17	-16.20	97	100.1	82.6	50330
1715099400	104.95	5.95	6.01	104.95	104.95	104.95	0
1714753800	99	-4.25	-4.12	103.7	106.65	95.05	14250
1714667400	103.25	12.4	13.65	103.25	103.25	103.25	0
1714581000	90.85	26.25	40.63	71.3	91.7	69.35	70120
1714494600	64.599999	5.3	8.94	64.599999	64.599999	64.599999	0
1714408200	59.3	0.05	0.08	64.8	68.2	58.85	39132
1714149000	59.25	13.5	29.51	58.3	60.2	56.35	42088
1714062600	45.75	-1.6	-3.38	46.5	47.6	42.95	85567
1713976200	47.35	2.65	5.93	47.35	47.35	47.35	0
1713889800	44.7	5.7	14.62	44.7	44.7	44.7	0
1713803400	39	-0.25	-0.64	39	39	39	1416
1713544200	39.25	-6.25	-13.74	40.4	45	38.3	75542
1713457800	45.5	5.4	13.47	45.5	45.5	45.5	0
1713371400	40.1	1.4	3.62	40.1	40.1	40.1	0
1713285000	38.7	-3.85	-9.05	38.7	38.7	38.7	0
1713198600	42.55	-7.15	-14.39	44.5	44.5	42.3	81049
1712939400	49.7	-12.85	-20.54	50.2	50.2	49.1	41879
1712853000	62.55	-6.15	-8.95	67.9	67.9	62.1	30415
1712766600	68.7	-2.4	-3.38	68.7	68.7	68.7	0
1712680200	71.1	6.85	10.66	71.1	71.1	71.1	0
1712593800	64.25	-1.2	-1.83	64.8	66.15	62.3	6766
1712334600	65.45	-7	-9.66	65.45	65.45	65.45	0
1712248200	72.45	7.15	10.95	68.3	77.15	67.45	83243
1712161800	65.3	-3.6	-5.22	66.099999	66.8	64.5	40168
1712075400	68.9	-3.6	-4.97	68.9	68.9	68.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions