We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.014 | 0.01225 | 287372 |
| 1739208600 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.014 | 205967 |
| 1738949400 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 31915 |
| 1738863000 | 0.017 | -0.0015 | -8.11 | 0.0185 | 0.02125 | 0.016 | 346594 |
| 1738776600 | 0.0185 | -0.0005 | -2.63 | 0.0175 | 0.02 | 0.01675 | 486196 |
| 1738690200 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.018 | 1562155 |
| 1738603800 | 0.023 | -0.00775 | -25.20 | 0.024 | 0.02425 | 0.0225 | 425276 |
| 1738344600 | 0.03075 | -0.00225 | -6.82 | 0.03075 | 0.03075 | 0.03075 | 8962 |
| 1738258200 | 0.033 | -0.006 | -15.38 | 0.0305 | 0.03375 | 0.02825 | 52996 |
| 1738171800 | 0.039 | 0.0037501 | 10.64 | 0.034 | 0.04125 | 0.034 | 252988 |
| 1738085400 | 0.0352499 | -0.0005 | -1.40 | 0.0352499 | 0.0352499 | 0.0352499 | 14914 |
| 1737999000 | 0.0357499 | -0.00125 | -3.38 | 0.0325 | 0.03975 | 0.028 | 200399 |
| 1737739800 | 0.037 | 0.0085 | 29.82 | 0.036 | 0.0432499 | 0.03475 | 894268 |
| 1737653400 | 0.0285 | 0.0005 | 1.79 | 0.029 | 0.02925 | 0.0245 | 368579 |
| 1737567000 | 0.028 | 0.0055 | 24.44 | 0.0254999 | 0.0325 | 0.022 | 269642 |
| 1737480600 | 0.0225 | -0.00075 | -3.23 | 0.0225 | 0.026 | 0.021 | 331530 |
| 1737394200 | 0.02325 | 0.00375 | 19.23 | 0.02325 | 0.02325 | 0.02325 | 37490 |
| 1737135000 | 0.0195 | 0.001 | 5.41 | 0.021 | 0.021 | 0.01925 | 69189 |
| 1737048600 | 0.0185 | -0.0025 | -11.90 | 0.0185 | 0.0185 | 0.0185 | 106153 |
| 1736962200 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.02775 | 0.02025 | 173041 |
| 1736875800 | 0.0214999 | 0.0029999 | 16.22 | 0.0225 | 0.0285 | 0.0195 | 558168 |
| 1736789400 | 0.0185 | -0.04425 | -70.52 | 0.0585 | 0.059 | 0.0175 | 1183629 |
| 1736530200 | 0.06275 | -0.00375 | -5.64 | 0.0685 | 0.06925 | 0.062 | 84484 |
| 1736443800 | 0.0665 | -0.00275 | -3.97 | 0.07 | 0.07 | 0.066 | 98448 |
| 1736357400 | 0.06925 | -0.02 | -22.41 | 0.0885 | 0.1095 | 0.06775 | 131820 |
| 1736271000 | 0.08925 | 0.01725 | 23.96 | 0.073 | 0.09325 | 0.06725 | 92877 |
| 1736184600 | 0.072 | 0.00975 | 15.66 | 0.065 | 0.07875 | 0.063 | 322150 |
| 1735925400 | 0.06225 | -0.00625 | -9.12 | 0.06225 | 0.06225 | 0.06225 | 1904 |
| 1735839000 | 0.0685 | 0.0135 | 24.55 | 0.059 | 0.073 | 0.059 | 251015 |
| 1735666200 | 0.055 | 0.002 | 3.77 | 0.0509999 | 0.0555 | 0.0509999 | 53076 |
| 1735579800 | 0.053 | -0.005 | -8.62 | 0.053 | 0.053 | 0.053 | 2383 |
| 1735320600 | 0.058 | 0.00275 | 4.98 | 0.059 | 0.0625 | 0.05575 | 147186 |
| 1735061400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 3540 |
| 1734975000 | 0.05525 | -0.0025 | -4.33 | 0.05525 | 0.05525 | 0.05525 | 2778 |
| 1734715800 | 0.05775 | 0.00625 | 12.14 | 0.054 | 0.05975 | 0.05325 | 8848 |
| 1734629400 | 0.0515 | -0.01 | -16.26 | 0.0515 | 0.0515 | 0.0515 | 18506 |
| 1734543000 | 0.0615 | -0.004 | -6.11 | 0.0615 | 0.0615 | 0.0615 | 3064 |
| 1734456600 | 0.0655 | 0 | 0.00 | 0.068 | 0.07225 | 0.064 | 148759 |
| 1734370200 | 0.0655 | -0.0035 | -5.07 | 0.0785 | 0.0785 | 0.0655 | 111444 |
| 1734111000 | 0.069 | -0.0035 | -4.83 | 0.07 | 0.0735 | 0.06425 | 4218 |
| 1734024600 | 0.0725 | 0.005 | 7.41 | 0.0695 | 0.076 | 0.06625 | 4902 |
| 1733938200 | 0.0675 | -0.01275 | -15.89 | 0.0675 | 0.0675 | 0.0675 | 28666 |
| 1733851800 | 0.08025 | -0.0105 | -11.57 | 0.092 | 0.094 | 0.072 | 20489 |
| 1733765400 | 0.09075 | 0.00225 | 2.54 | 0.082 | 0.0995 | 0.081 | 92862 |
| 1733506200 | 0.0885 | 0.0105 | 13.46 | 0.077 | 0.094 | 0.07575 | 255049 |
| 1733419800 | 0.078 | 0.00625 | 8.71 | 0.07 | 0.07875 | 0.07 | 60348 |
| 1733333400 | 0.07175 | -0.00375 | -4.97 | 0.07175 | 0.07175 | 0.07175 | 1783 |
| 1733247000 | 0.0755 | -0.0005 | -0.66 | 0.0864999 | 0.0864999 | 0.0745 | 52118 |
| 1733160600 | 0.076 | -0.00375 | -4.70 | 0.0745 | 0.077 | 0.07325 | 37151 |
| 1732901400 | 0.07975 | 0.001 | 1.27 | 0.0785 | 0.08375 | 0.07325 | 387317 |
| 1732815000 | 0.07875 | 0.00125 | 1.61 | 0.081 | 0.081 | 0.0775 | 14169 |
| 1732728600 | 0.0775 | 0.005 | 6.90 | 0.0745 | 0.08 | 0.07225 | 127171 |
| 1732642200 | 0.0725 | -0.0205 | -22.04 | 0.0855 | 0.0862499 | 0.06925 | 213191 |
| 1732555800 | 0.093 | 0.02075 | 28.72 | 0.0869999 | 0.094 | 0.08525 | 48292 |
| 1732296600 | 0.07225 | 0.02225 | 44.50 | 0.057 | 0.07275 | 0.052 | 294785 |
| 1732210200 | 0.05 | -0.0025 | -4.76 | 0.0495 | 0.05425 | 0.04675 | 68952 |
| 1732123800 | 0.0525 | -0.006 | -10.26 | 0.0525 | 0.0525 | 0.0525 | 28210 |
| 1732037400 | 0.0585 | 0.001 | 1.74 | 0.0585 | 0.0585 | 0.0585 | 39013 |
| 1731951000 | 0.0575 | 0.0062501 | 12.20 | 0.055 | 0.06 | 0.05225 | 80477 |
| 1731691800 | 0.0512499 | -0.0245 | -32.34 | 0.0625 | 0.074 | 0.04975 | 372522 |
| 1731605400 | 0.07575 | -0.00625 | -7.62 | 0.078 | 0.09225 | 0.06875 | 142501 |
| 1731519000 | 0.082 | -0.00075 | -0.91 | 0.0875 | 0.0885 | 0.07725 | 16888 |
| 1731432600 | 0.08275 | -0.01025 | -11.02 | 0.08275 | 0.08275 | 0.08275 | 11189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
