Granite 3l Msft Historical Data - 3LMS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Msft (3LMS)
Granite 3l Msft (3LMS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	27.885	0.48	1.75	27.13	28.94	26.74	84
1737048600	27.405	0.12	0.42	27.49	27.63	27.155	2152
1736962200	27.29	1.9	7.48	25.61	27.55	25.415	103
1736875800	25.39	0.42	1.68	25.91	26.76	25.31	48
1736789400	24.97	-0.74	-2.88	26	26	24.915	99
1736530200	25.71	-1.09	-4.07	26.77	27.56	25.25	202
1736443800	26.8	-0.28	-1.02	26.8	26.8	26.8	3
1736357400	27.075	-0.3	-1.10	26.53	27.63	26.53	146
1736271000	27.375	-1.14	-4.00	28.01	28.27	27.22	861
1736184600	28.515	1.99	7.48	27.7	28.95	27.51	60
1735925400	26.53	-0.05	-0.19	26.26	27.255	26.165	152
1735839000	26.58	-1.08	-3.89	27.65	27.8	26.385	908
1735666200	27.655	0.38	1.37	26.95	29.075	26.88	1
1735579800	27.28	-0.9	-3.18	28	29.09	26.68	289
1735320600	28.175	-1.07	-3.64	29.8	29.975	27.72	2023
1735061400	29.24	0.17	0.60	29	30.145	28.25	9
1734975000	29.065	-1.35	-4.44	29.72	30.01	28.915	977
1734715800	30.415	-0.41	-1.31	28.42	30.47	28.095	782
1734629400	30.82	-2.26	-6.83	30.7	30.895	30.12	171
1734543000	33.08	-0.42	-1.25	33.97	33.97	31.825	368
1734456600	33.5	1.18	3.65	32.45	33.75	32.45	125
1734370200	32.32	0.17	0.54	32.4	33.02	31.11	282
1734111000	32.145	-1.68	-4.97	32.82	33.174999	31.6	8761
1734024600	33.825	1.15	3.50	32.1	34.12	32.064999	1461
1733938200	32.68	0.58	1.81	31.66	32.7	30.99	139
1733851800	32.1	-0.16	-0.50	31.71	32.68	30.81	55
1733765400	32.259999	0.57	1.81	31.15	32.325	30.795	989
1733506200	31.685	0.98	3.19	31	31.915	30.71	280
1733419800	30.705	0.47	1.57	30.15	31.015	29.985	235
1733333400	30.23	1.3	4.49	29.77	30.69	29.3	1614
1733247000	28.93	0.11	0.36	28.85	29.115	28.44	505
1733160600	28.825	1.34	4.88	27.54	29.295	27.54	285
1732901400	27.485	0.15	0.55	27.25	27.57	26.49	545
1732815000	27.335	-0.42	-1.51	27.47	27.5	27.17	35
1732728600	27.755	-0.2	-0.72	27.27	28.185	26.35	20
1732642200	27.955	1.7	6.47	27	28.32	25.72	118
1732555800	26.255	0.6	2.34	26.36	27.145	25.99	178
1732296600	25.655	-0.51	-1.95	25.89	26.275	25.195	1287
1732210200	26.165	0.55	2.15	25	29.205	25	2071
1732123800	25.615	-0.14	-0.54	25.86	29.465	25.17	468
1732037400	25.755	-0.5	-1.90	26.54	26.775	25.29	326
1731951000	26.255	-0.11	-0.42	26.25	26.615	25.485	471
1731691800	26.365	-1.77	-6.27	27.8	27.81	26.23	52
1731605400	28.13	0.61	2.22	28.16	28.595	27.175	1551
1731519000	27.52	0.54	2.02	27.37	28.41	26.7	716
1731432600	26.975	0.46	1.73	26.84	27.415	26.135	701
1731346200	26.515	-1.35	-4.84	27.7	30.75	26.1	4082
1731087000	27.865	-0.35	-1.22	28.39	30.81	27.395	2973
1731000600	28.21	1.82	6.88	27.11	28.225	27.11	397
1730914200	26.395	0.41	1.56	26.15	27.265	25.465	2355
1730827800	25.99	0.91	3.63	25.43	26.285	25.045	275
1730741400	25.08	-1.01	-3.85	25.7	25.89	24.59	449
1730482200	26.085	0.07	0.27	26.95	29.57	24.78	2267
1730395800	26.015	-5	-16.12	26.5	27.935	24.74	5681
1730309400	31.015	1.33	4.48	31.34	32.25	29.795	4141
1730223000	29.685	0.27	0.92	29.49	29.845	28.695	555
1730136600	29.415	-0.44	-1.47	30.21	30.21	29.285	1061
1729873800	29.855	1.25	4.37	28.98	30.26	28.88	2180
1729787400	28.605	-0.84	-2.85	28.87	29.18	28.45	2190
1729701000	29.445	0.43	1.48	28.3	30.115	28.3	1331
1729614600	29.015	2.38	8.92	27.34	29.59	27.025	962
1729528200	26.64	-0.84	-3.04	27.1	27.38	26.595	1323
1729269000	27.475	0.07	0.26	28.06	28.06	26.67	610

Granite 3l Msft

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions