Wt N.gas 3x Lev (3LNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt N.gas 3x Lev (3LNG)
Wt N.gas 3x Lev (3LNG) Trades

Wt N.gas 3x Lev (3LNG)

1,409.0745

0.00

(0.00%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:31-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:23	1360.457	2371	AT	1360.457	1364.616	Sell		76,798	101	LSE
08:31:01	1366.69	2150	AT	1362.054	1366.69	Buy		74,427	100	LSE
08:27:06	1365.0	2150	AT	1360.729	1365.0	Buy		72,277	99	LSE
08:21:04	1357.235	436	AT	1357.235	1368.457	Sell		70,127	98	LSE
08:17:51	1375.046	90	AT	1375.046	1399.832	Sell		69,691	97	LSE
08:17:10	1383.219	90	AT	1345.0	1383.219	Buy		69,601	96	LSE
08:17:10	1375.046	436	AT	1375.046	1391.391	Sell		69,511	95	LSE
08:15:36	1384.889	2371	AT	1384.889	1387.823	Sell		69,075	94	LSE
08:14:30	1380.081	2371	AT	1376.502	1380.081	Buy		66,704	93	LSE
08:13:13	1382.757	2371	AT	1382.757	1385.5	Sell		64,333	92	LSE
08:12:48	1387.669	300	AT	1384.81	1387.669	Buy		61,962	91	LSE
08:09:32	1377.314	2150	AT	1377.314	1383.317	Sell		61,662	90	LSE
08:08:57	1381.996	2150	AT	1381.996	1386.5	Sell		59,512	89	LSE
08:07:39	1374.762	2150	AT	1374.762	1379.128	Sell		57,362	88	LSE
08:05:38	1376.504	5	O	1369.562	1376.504	Buy		55,212	87	LSE
08:04:17	1378.632	2150	AT	1371.686	1378.632	Buy		55,207	86	LSE
08:03:10	1389.01	200	AT	1373.223	1389.01	Buy		53,057	85	LSE
07:59:07	1376.559	5	O	1372.93	1376.559	Buy		52,857	84	LSE
07:57:01	1378.749	2150	AT	1378.749	1381.255	Sell		52,852	83	LSE
07:50:41	1388.312	10	O	1381.139	1394.359	Buy		50,702	82	LSE
07:39:46	1385.253	363	AT	1385.253	1389.229	Sell		50,692	81	LSE
07:39:46	1385.438	707	AT	1385.438	1389.229	Sell		50,329	80	LSE
07:38:55	1383.378	2150	AT	1379.882	1383.378	Buy		49,622	79	LSE
07:36:04	1382.152	2150	AT	1378.274	1382.152	Buy		47,472	78	LSE
07:34:12	1379.704	2371	AT	1375.071	1379.704	Buy		45,322	77	LSE
07:31:44	1365.921	377	O	1365.921	1383.497	Sell		42,951	76	LSE
07:31:44	1365.921	281	O	1365.921	1383.622	Sell		42,574	75	LSE
07:28:15	1366.287	66	O	1363.39	1366.287	Buy		42,293	74	LSE
07:28:15	1366.287	593	AT	1363.344	1366.287	Buy		42,227	73	LSE
07:26:59	1366.781	47	O	1363.483	1367.784	Buy		41,634	72	LSE
07:26:56	1366.719	428	AT	1363.483	1366.719	Buy		41,587	71	LSE
07:22:13	1369.75	17	O	1369.813	1375.563	Sell		41,159	70	LSE
07:20:28	1369.317	49	O	1369.379	1373.364	Sell		41,142	69	LSE
07:18:37	1359.568	23	O	1360.131	1367.813	Sell		41,093	68	LSE
07:18:37	1358.505	68	O	1358.505	1370.438	Sell		41,070	67	LSE
07:18:01	1361.465	37	O	1356.967	1361.465	Buy		41,002	66	LSE
07:18:01	1361.465	330	AT	1356.904	1361.465	Buy		40,965	65	LSE
07:16:32	1361.566	2	O	1356.444	1361.566	Buy		40,635	64	LSE
07:15:36	1359.052	8	O	1355.382	1359.052	Buy		40,633	63	LSE
07:14:37	1345.622	47	O	1342.478	1345.622	Buy		40,625	62	LSE
07:14:30	1349.122	10	O	1343.133	1349.06	Buy		40,578	61	LSE
07:13:11	1349.246	33	O	1344.761	1349.184	Buy		40,568	60	LSE
07:11:43	1341.72	44	O	1333.624	1341.095	Buy		40,535	59	LSE
07:05:17	1337.442	2150	AT	1333.355	1337.442	Buy		40,491	58	LSE
07:04:54	1333.547	140	AT	1332.067	1333.547	Buy		38,341	57	LSE
07:02:30	1330.972	2371	AT	1330.972	1335.645	Sell		38,201	56	LSE
06:58:44	1328.002	2150	AT	1328.002	1331.708	Sell		35,830	55	LSE
06:46:20	1344.812	2150	AT	1341.285	1344.812	Buy		33,680	54	LSE
06:42:42	1349.966	737	AT	1345.894	1349.966	Buy		31,530	53	LSE
06:36:28	1344.503	2	O	1344.566	1349.626	Sell		30,793	52	LSE
06:33:59	1349.771	2150	AT	1345.272	1349.771	Buy		30,791	51	LSE

Wt N.gas 3x Lev

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions