Wt N.gas 3x Lev (3LNG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt N.gas 3x Lev (3LNG)
Wt N.gas 3x Lev (3LNG) Trades

Wt N.gas 3x Lev (3LNG)

1,422.176

26.79

( 1.92% )

Updated: 09:32:36

Delayed by 15 minutes

Trade 67 - 1 (09:45-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:02	1448.621	69	O	1449.121	1457.151	Sell		78,670	67	LSE
09:36:40	1436.644	1950	AT	1436.644	1439.946	Sell		78,601	66	LSE
09:28:55	1426.906	773	AT	1426.906	1431.08	Sell		76,651	65	LSE
09:18:46	1420.025	8	O	1420.026	1441.544	Sell		75,878	64	LSE
09:11:58	1409.432	35	O	1409.571	1419.467	Sell		75,870	63	LSE
08:41:13	1413.167	1267	AT	1405.512	1413.167	Buy		75,835	62	LSE
08:40:20	1405.878	1950	AT	1402.414	1405.878	Buy		74,568	61	LSE
08:40:19	1403.448	1950	AT	1400.0	1403.448	Buy		72,618	60	LSE
08:21:04	1383.724	1950	AT	1381.055	1383.724	Buy		70,668	59	LSE
08:08:14	1391.935	1950	AT	1391.935	1395.64	Sell		68,718	58	LSE
08:07:02	1394.485	1950	AT	1394.485	1398.309	Sell		66,768	57	LSE
07:51:25	1385.864	1950	AT	1381.638	1385.864	Buy		64,818	56	LSE
07:49:43	1389.881	363	AT	1389.176	1389.881	Buy		62,868	55	LSE
07:47:39	1390.04	1950	AT	1385.055	1390.04	Buy		62,505	54	LSE
07:46:36	1388.368	1369	AT	1383.798	1388.368	Buy		60,555	53	LSE
07:46:33	1387.863	200	AT	1386.006	1387.863	Buy		59,186	52	LSE
07:46:13	1388.421	5928	AT	1383.985	1388.421	Buy		58,986	51	LSE
07:46:13	1388.16	1950	AT	1388.16	1393.077	Sell		53,058	50	LSE
07:44:48	1390.083	40	O	1383.575	1390.083	Buy		51,108	49	LSE
07:44:13	1395.843	1712	AT	1389.551	1395.843	Buy		51,068	48	LSE
07:33:27	1388.616	1800	AT	1384.419	1388.616	Buy		49,356	47	LSE
07:33:27	1388.616	150	AT	1386.0	1388.616	Buy		47,556	46	LSE
07:32:47	1386.882	1950	AT	1386.882	1390.981	Sell		47,406	45	LSE
07:31:01	1392.584	1950	AT	1392.584	1397.016	Sell		45,456	44	LSE
07:23:28	1396.431	1125	AT	1388.0	1396.431	Buy		43,506	43	LSE
06:58:30	1396.854	1950	AT	1396.854	1401.936	Sell		42,381	42	LSE
06:48:53	1406.764	1950	AT	1406.764	1410.731	Sell		40,431	41	LSE
06:39:49	1397.919	1950	AT	1397.919	1401.607	Sell		38,481	40	LSE
06:39:17	1402.863	1950	AT	1399.333	1402.863	Buy		36,531	39	LSE
06:16:39	1424.868	1950	AT	1416.623	1424.868	Buy		34,581	38	LSE
06:15:52	1417.409	1	O	1417.478	1423.415	Sell		32,631	37	LSE
06:04:11	1424.285	4	O	1424.354	1428.895	Sell		32,630	36	LSE
05:50:35	1433.155	2	AT	1426.001	1433.155	Buy		32,626	35	LSE
05:48:44	1420.967	2	O	1420.967	1426.422	Sell		32,624	34	LSE
05:37:46	1426.165	69	O	1426.165	1431.148	Sell		32,622	33	LSE
05:34:59	1427.5	2106	AT	1417.354	1427.5	Buy		32,553	32	LSE
05:06:54	1417.731	1950	AT	1417.731	1422.97	Sell		30,447	31	LSE
04:59:43	1426.819	1950	AT	1422.5	1426.819	Buy		28,497	30	LSE
04:49:25	1419.879	1950	AT	1414.985	1419.879	Buy		26,547	29	LSE
04:41:27	1417.025	13	O	1417.663	1422.946	Sell		24,597	28	LSE
04:33:56	1419.217	11	O	1413.994	1419.217	Buy		24,584	27	LSE
04:20:44	1419.586	100	AT	1419.586	1420.029	Sell		24,573	26	LSE
03:55:36	1424.169	10	O	1418.872	1424.1	Buy		24,473	25	LSE
03:52:06	1426.891	1950	AT	1422.344	1426.891	Buy		24,463	24	LSE
03:51:05	1424.569	55	AT	1420.765	1424.569	Buy		22,513	23	LSE
03:51:05	1424.569	45	AT	1420.765	1424.569	Buy		22,458	22	LSE
03:50:55	1421.5	1404	AT	1421.5	1425.569	Sell		22,413	21	LSE
03:50:55	1421.618	1950	AT	1421.618	1425.569	Sell		21,009	20	LSE
03:50:55	1424.085	100	AT	1424.085	1427.053	Sell		19,059	19	LSE
03:50:55	1426.553	546	AT	1421.618	1426.553	Buy		18,959	18	LSE
03:50:26	1426.523	753	AT	1423.096	1426.523	Buy		18,413	17	LSE
03:45:43	1424.809	1950	AT	1421.312	1424.809	Buy		17,660	16	LSE
03:44:32	1419.543	1950	AT	1419.543	1427.041	Sell		15,710	15	LSE
03:36:58	1412.818	1950	AT	1412.818	1417.463	Sell		13,760	14	LSE
03:36:33	1416.323	2	O	1416.392	1421.516	Sell		11,810	13	LSE
03:33:25	1405.983	45	AT	1405.983	1412.112	Sell		11,808	12	LSE
03:33:25	1409.366	45	AT	1400.218	1409.366	Buy		11,763	11	LSE
03:33:25	1405.983	1950	AT	1405.983	1412.749	Sell		11,718	10	LSE
03:30:20	1406.076	1950	AT	1402.318	1406.076	Buy		9,768	9	LSE
03:28:37	1407.451	1950	AT	1407.451	1411.021	Sell		7,818	8	LSE
02:46:00	1401.648	1950	AT	1401.648	1406.303	Sell		5,868	7	LSE
02:45:47	1404.819	1950	AT	1402.0	1404.819	Buy		3,918	6	LSE
02:26:23	1402.0	1810	AT	1401.016	1402.0	Buy		1,968	5	LSE
02:05:52	1404.577	21	O	1400.926	1404.508	Buy		158	4	LSE
02:04:05	1402.725	34	O	1398.99	1402.858	Buy		137	3	LSE
02:01:12	1406.01	100	AT	1401.729	1406.01	Buy		103	2	LSE
02:00:36	1409.651	3	O	1398.717	1408.041	Buy		3	1	LSE

Wt N.gas 3x Lev

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions