We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.20945 | -0.05565 | -20.99 | 0.1975 | 0.23195 | 0.182 | 473148 |
| 1740677400 | 0.2651 | 0.0497 | 23.07 | 0.2216 | 0.2761 | 0.2102 | 595692 |
| 1740591000 | 0.2154 | 0.04805 | 28.71 | 0.1905 | 0.22145 | 0.1779 | 276072 |
| 1740504600 | 0.16735 | -0.01325 | -7.34 | 0.1908999 | 0.19705 | 0.1671 | 329225 |
| 1740418200 | 0.1806 | -0.0231 | -11.34 | 0.1986 | 0.1986 | 0.1784 | 203931 |
| 1740159000 | 0.2037 | 0.02475 | 13.83 | 0.1976999 | 0.2213 | 0.188 | 484244 |
| 1740072600 | 0.17895 | -0.0096 | -5.09 | 0.1921 | 0.20075 | 0.17755 | 225740 |
| 1739986200 | 0.18855 | -0.0024 | -1.26 | 0.192 | 0.20015 | 0.1693 | 218953 |
| 1739899800 | 0.19095 | 0.00265 | 1.41 | 0.2009 | 0.21965 | 0.18565 | 704174 |
| 1739813400 | 0.1883 | 0.00565 | 3.09 | 0.1837 | 0.19875 | 0.1837 | 75654 |
| 1739554200 | 0.18265 | 0.01155 | 6.75 | 0.195 | 0.2058 | 0.17885 | 567759 |
| 1739467800 | 0.1711 | 0.015 | 9.61 | 0.1642 | 0.1881 | 0.1567 | 104275 |
| 1739381400 | 0.1561 | -0.00575 | -3.55 | 0.158 | 0.1887 | 0.1516 | 191305 |
| 1739295000 | 0.16185 | -0.01925 | -10.63 | 0.1696 | 0.1805 | 0.1605 | 254321 |
| 1739208600 | 0.1811 | 0.0095 | 5.54 | 0.1814 | 0.1860999 | 0.1737 | 41374 |
| 1738949400 | 0.1716 | -0.00355 | -2.03 | 0.181 | 0.18365 | 0.16845 | 543842 |
| 1738863000 | 0.17515 | 0.0016501 | 0.95 | 0.175 | 0.1888 | 0.168 | 102604 |
| 1738776600 | 0.1734999 | -0.0332 | -16.06 | 0.178 | 0.178 | 0.17065 | 128840 |
| 1738690200 | 0.2067 | 0.0361 | 21.16 | 0.2089 | 0.2089 | 0.1857 | 126355 |
| 1738603800 | 0.1706 | -0.0287 | -14.40 | 0.166 | 0.17765 | 0.161 | 40076 |
| 1738344600 | 0.1993 | 0.0028 | 1.42 | 0.2 | 0.211 | 0.19075 | 165659 |
| 1738258200 | 0.1965 | 0.0039 | 2.02 | 0.1906 | 0.1969 | 0.17615 | 334008 |
| 1738171800 | 0.1926 | 0.01715 | 9.77 | 0.19 | 0.19465 | 0.1757 | 49952 |
| 1738085400 | 0.17545 | -0.02275 | -11.48 | 0.1976999 | 0.19955 | 0.17015 | 159629 |
| 1737999000 | 0.1981999 | 0.0147999 | 8.07 | 0.196 | 0.21015 | 0.1795499 | 121330 |
| 1737739800 | 0.1834 | 0.01615 | 9.66 | 0.175 | 0.18365 | 0.16445 | 127966 |
| 1737653400 | 0.16725 | -0.00575 | -3.32 | 0.1739 | 0.18925 | 0.1664499 | 47165 |
| 1737567000 | 0.1729999 | -0.0026 | -1.48 | 0.179 | 0.1792 | 0.1674 | 145920 |
| 1737480600 | 0.1756 | -0.02095 | -10.66 | 0.2039999 | 0.20965 | 0.1716 | 123043 |
| 1737394200 | 0.19655 | -0.00425 | -2.12 | 0.2 | 0.2022 | 0.19655 | 4913 |
| 1737135000 | 0.2008 | 0.025 | 14.22 | 0.1741 | 0.20635 | 0.1741 | 34465 |
| 1737048600 | 0.1758 | 0.01585 | 9.91 | 0.1656 | 0.17775 | 0.16415 | 41652 |
| 1736962200 | 0.15995 | -0.0039 | -2.38 | 0.1601 | 0.1638 | 0.1598 | 99582 |
| 1736875800 | 0.16385 | 0.00135 | 0.83 | 0.1715 | 0.1773 | 0.15785 | 62117 |
| 1736789400 | 0.1625 | -0.0149 | -8.40 | 0.196 | 0.196 | 0.1578 | 196669 |
| 1736530200 | 0.1774 | -0.02025 | -10.25 | 0.2028 | 0.24715 | 0.17675 | 361223 |
| 1736443800 | 0.19765 | -0.00275 | -1.37 | 0.215 | 0.25465 | 0.19085 | 27824 |
| 1736357400 | 0.2004 | -0.02805 | -12.28 | 0.2124 | 0.2462 | 0.192 | 492895 |
| 1736271000 | 0.22845 | -0.04375 | -16.07 | 0.25 | 0.2537499 | 0.22605 | 99782 |
| 1736184600 | 0.2722 | 0.0279 | 11.42 | 0.258 | 0.28885 | 0.2538 | 262190 |
| 1735925400 | 0.2443 | -0.002 | -0.81 | 0.2446 | 0.26015 | 0.2231 | 27566 |
| 1735839000 | 0.2463 | 0.0279 | 12.77 | 0.2086 | 0.25635 | 0.2086 | 71281 |
| 1735666200 | 0.2184 | 0.00265 | 1.23 | 0.2302 | 0.25795 | 0.2157 | 36140 |
| 1735579800 | 0.21575 | -0.0217 | -9.14 | 0.2375 | 0.2375 | 0.20795 | 66491 |
| 1735320600 | 0.23745 | -0.00035 | -0.15 | 0.2475 | 0.27865 | 0.22875 | 71410 |
| 1735061400 | 0.2378 | 0.00415 | 1.78 | 0.2283 | 0.2688999 | 0.22285 | 43647 |
| 1734975000 | 0.23365 | -0.01255 | -5.10 | 0.2512 | 0.2601 | 0.19505 | 144755 |
| 1734715800 | 0.2462 | 0.02235 | 9.98 | 0.2439 | 0.2462 | 0.22375 | 123783 |
| 1734629400 | 0.22385 | -0.0124 | -5.25 | 0.2356 | 0.25625 | 0.21585 | 72342 |
| 1734543000 | 0.23625 | -0.0102 | -4.14 | 0.25 | 0.2531 | 0.23385 | 45438 |
| 1734456600 | 0.24645 | 0.00865 | 3.64 | 0.2322 | 0.2482 | 0.22435 | 56144 |
| 1734370200 | 0.2378 | 0.0027 | 1.15 | 0.2351 | 0.2654 | 0.2291 | 271600 |
| 1734111000 | 0.2351 | -0.02095 | -8.18 | 0.25 | 0.27125 | 0.23195 | 388184 |
| 1734024600 | 0.25605 | -0.0046 | -1.76 | 0.2736 | 0.2794499 | 0.2373 | 230952 |
| 1733938200 | 0.26065 | -0.0357 | -12.05 | 0.2960999 | 0.2994 | 0.24885 | 98302 |
| 1733851800 | 0.29635 | -0.09055 | -23.40 | 0.32 | 0.34845 | 0.292 | 127309 |
| 1733765400 | 0.3869 | 0.1101 | 39.78 | 0.2995 | 0.4021 | 0.2995 | 550903 |
| 1733506200 | 0.2768 | -0.01595 | -5.45 | 0.2891 | 0.3106 | 0.26555 | 77685 |
| 1733419800 | 0.29275 | 0.0263 | 9.87 | 0.2904 | 0.30175 | 0.2747 | 186424 |
| 1733333400 | 0.26645 | -0.02865 | -9.71 | 0.3148 | 0.3148 | 0.26555 | 295961 |
| 1733247000 | 0.2950999 | 0.0538999 | 22.35 | 0.2464 | 0.30145 | 0.2416 | 63802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
