Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4902 | 110.5 | 2.31 | 4902 | 4902 | 4902 | 116 |
| 1732815000 | 4791.5 | 324 | 7.25 | 4791.5 | 4791.5 | 4791.5 | 1 |
| 1732728600 | 4467.5 | -295 | -6.19 | 4675 | 4746 | 4393.5 | 1024 |
| 1732642200 | 4762.5 | 67 | 1.43 | 4800 | 4871.5 | 4746.5 | 372 |
| 1732555800 | 4695.5 | -476.5 | -9.21 | 5225 | 5266 | 4588.5 | 202 |
| 1732296600 | 5172 | 54.5 | 1.06 | 5157 | 5243.5 | 5036.5 | 1022 |
| 1732210200 | 5117.5 | 397.5 | 8.42 | 4943 | 5121 | 4743.5 | 414 |
| 1732123800 | 4720 | 290.5 | 6.56 | 4720 | 4720 | 4720 | 84 |
| 1732037400 | 4429.5 | 197 | 4.65 | 4429.5 | 4429.5 | 4429.5 | 90 |
| 1731951000 | 4232.5 | 325.5 | 8.33 | 4232.5 | 4232.5 | 4232.5 | 29 |
| 1731691800 | 3907 | -226.5 | -5.48 | 3907 | 3907 | 3907 | 36 |
| 1731605400 | 4133.5 | 105.5 | 2.62 | 4075 | 4196.5 | 4027 | 1278 |
| 1731519000 | 4028 | 268 | 7.13 | 4028 | 4028 | 4028 | 78 |
| 1731432600 | 3760 | 135 | 3.72 | 3659 | 3831.5 | 3659 | 28 |
| 1731346200 | 3625 | 184.5 | 5.36 | 3617 | 3651.5 | 3588 | 16 |
| 1731087000 | 3440.5 | 43 | 1.27 | 3440.5 | 3440.5 | 3440.5 | 41 |
| 1731000600 | 3397.5 | 205.5 | 6.44 | 3397.5 | 3397.5 | 3397.5 | 38 |
| 1730914200 | 3192 | 107 | 3.47 | 3192 | 3192 | 3192 | 24 |
| 1730827800 | 3085 | 49.5 | 1.63 | 2971 | 3122.5 | 2885.5 | 500 |
| 1730741400 | 3035.5 | -22.5 | -0.74 | 2982 | 3080.5 | 2892 | 417 |
| 1730482200 | 3058 | 50.5 | 1.68 | 3058 | 3058 | 3058 | 2 |
| 1730395800 | 3007.5 | -30.5 | -1.00 | 3007.5 | 3007.5 | 3007.5 | 25 |
| 1730309400 | 3038 | 17.5 | 0.58 | 3050 | 3119 | 2912.5 | 4 |
| 1730223000 | 3020.5 | 51 | 1.72 | 2946 | 3024.5 | 2938.5 | 153 |
| 1730136600 | 2969.5 | -102.5 | -3.34 | 2969.5 | 2969.5 | 2969.5 | 22 |
| 1729873800 | 3072 | 139.5 | 4.76 | 3072 | 3072 | 3072 | 93 |
| 1729787400 | 2932.5 | -73 | -2.43 | 2926 | 2950.5 | 2926 | 16 |
| 1729701000 | 3005.5 | -159.5 | -5.04 | 3029 | 3081.5 | 3001.5 | 516 |
| 1729614600 | 3165 | 43.5 | 1.39 | 3165 | 3165 | 3165 | 12 |
| 1729528200 | 3121.5 | 49.5 | 1.61 | 3121.5 | 3121.5 | 3121.5 | 94 |
| 1729269000 | 3072 | 645.75 | 26.62 | 2719 | 3101.5 | 2696 | 1718 |
| 1729182600 | 2426.25 | -93.25 | -3.70 | 2552 | 2602.5 | 2325.5 | 1535 |
| 1729096200 | 2519.5 | -20 | -0.79 | 2514 | 2550 | 2448 | 46 |
| 1729009800 | 2539.5 | -99.5 | -3.77 | 2636 | 2651 | 2435.5 | 781 |
| 1728923400 | 2639 | -113.5 | -4.12 | 2747 | 2757 | 2630.5 | 644 |
| 1728664200 | 2752.5 | -55.5 | -1.98 | 2752.5 | 2752.5 | 2752.5 | 18 |
| 1728577800 | 2808 | 103 | 3.81 | 2808 | 2808 | 2808 | 8 |
| 1728491400 | 2705 | 14.5 | 0.54 | 2705 | 2705 | 2705 | 14 |
| 1728405000 | 2690.5 | 116 | 4.51 | 2710 | 2710 | 2683.5 | 1 |
| 1728318600 | 2574.5 | -29 | -1.11 | 2539 | 2670.5 | 2452.5 | 611 |
| 1728059400 | 2603.5 | 77.5 | 3.07 | 2603.5 | 2603.5 | 2603.5 | 0 |
| 1727973000 | 2526 | -69 | -2.66 | 2545 | 2596.5 | 2483 | 12 |
| 1727886600 | 2595 | 128.75 | 5.22 | 2595 | 2595 | 2595 | 7 |
| 1727800200 | 2466.25 | -38.75 | -1.55 | 2466.25 | 2466.25 | 2466.25 | 0 |
| 1727713800 | 2505 | 35 | 1.42 | 2478.5 | 2507.25 | 2478.5 | 11 |
| 1727454600 | 2470 | -14.5 | -0.58 | 2470 | 2470 | 2470 | 24 |
| 1727368200 | 2484.5 | -202.5 | -7.54 | 2484.5 | 2484.5 | 2484.5 | 12 |
| 1727281800 | 2687 | 33 | 1.24 | 2687 | 2687 | 2687 | 25 |
| 1727195400 | 2654 | 123.5 | 4.88 | 2654 | 2654 | 2654 | 0 |
| 1727109000 | 2530.5 | 59 | 2.39 | 2455.5 | 2584.5 | 2455.5 | 21 |
| 1726849800 | 2471.5 | -135 | -5.18 | 2517 | 2517 | 2437.25 | 152 |
| 1726763400 | 2606.5 | 152.25 | 6.20 | 2606.5 | 2606.5 | 2606.5 | 159 |
| 1726677000 | 2454.25 | -83.25 | -3.28 | 2454.25 | 2454.25 | 2454.25 | 1 |
| 1726590600 | 2537.5 | 115.75 | 4.78 | 2537.5 | 2537.5 | 2537.5 | 41 |
| 1726504200 | 2421.75 | -33.75 | -1.37 | 2421.75 | 2421.75 | 2421.75 | 5 |
| 1726245000 | 2455.5 | 73.5 | 3.09 | 2455.5 | 2455.5 | 2455.5 | 36 |
| 1726158600 | 2382 | 200.25 | 9.18 | 2282.5 | 2464 | 2282.5 | 243 |
| 1726072200 | 2181.75 | -70.25 | -3.12 | 2181.75 | 2181.75 | 2181.75 | 0 |
| 1725985800 | 2252 | -6.25 | -0.28 | 2252 | 2252 | 2252 | 1 |
| 1725899400 | 2258.25 | 96.25 | 4.45 | 2258.25 | 2258.25 | 2258.25 | 1 |
| 1725640200 | 2162 | -133 | -5.80 | 2162 | 2162 | 2162 | 13 |
| 1725553800 | 2295 | -52.5 | -2.24 | 2295 | 2295 | 2295 | 13 |
| 1725467400 | 2347.5 | 17.5 | 0.75 | 2347.5 | 2347.5 | 2347.5 | 11 |
| 1725381000 | 2330 | -233.25 | -9.10 | 2330 | 2330 | 2330 | 14 |
| 1725294600 | 2563.25 | -9 | -79.29 | 2563.25 | 2563.25 | 2563.25 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
