Granite 3l Amzn Historical Data - 3LPE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Amzn (3LPE)
Granite 3l Amzn (3LPE) Historical

Granite 3l Amzn (3LPE)

51.805

-0.14

(-0.27%)

Closed July 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	51.945	0.19	0.36	52.72	53.92	48.425	81
1721320200	51.76	-4.71	-8.34	56.12	58.895	51.29	34
1721233800	56.47	-5.33	-8.62	56.47	56.47	56.47	11
1721147400	61.8	-0.48	-0.77	60.86	65.885	60.86	150
1721061000	62.28	-2.02	-3.13	63.17	64.885	62.275	67
1720801800	64.295	1.3	2.06	64.295	64.295	64.295	11
1720715400	62.995	-3.9	-5.83	62.995	62.995	62.995	23
1720629000	66.894999	-2.32	-3.34	68.11	69.665	66.23	12
1720542600	69.21	0.73	1.07	69.21	69.21	69.21	10
1720456200	68.48	0.1	0.15	68.04	69.93	67.19	4
1720197000	68.38	0.96	1.42	67.81	68.42	67.81	10
1720110600	67.42	0.78	1.18	67.42	67.42	67.42	0
1720024200	66.635	-0.37	-0.55	66.635	66.635	66.635	36
1719937800	67.004999	1.67	2.56	67.004999	67.004999	67.004999	69
1719851400	65.33	-0.02	-0.03	62.87	66.01	62.28	428
1719592200	65.349999	-0.15	-0.23	68.06	69.69	65.2	27
1719505800	65.5	4.16	6.77	62.92	66.845	62.92	27
1719419400	61.345	2.53	4.29	60.11	62.225	59.57	180
1719333000	58.82	0.28	0.48	58.82	58.82	58.82	0
1719246600	58.54	0.45	0.78	57.87	61.225	57.51	202
1718987400	58.085	2.02	3.60	54.66	58.985	54.66	39
1718901000	56.065	2.46	4.58	54.07	57.265	53.845	342
1718814600	53.61	0.73	1.38	53.61	53.61	53.61	3
1718728200	52.88	-0.29	-0.55	55.43	56.235	52.77	91
1718641800	53.17	-0.94	-1.74	53.17	53.17	53.17	4
1718382600	54.11	-1	-1.81	54.71	55.315	53.51	10
1718296200	55.11	-3.11	-5.34	55.11	55.11	55.11	12
1718209800	58.22	1.22	2.14	58.22	58.22	58.22	0
1718123400	57	-0.35	-0.60	57	57	57	1
1718037000	57.345	0.84	1.48	54.79	58.65	54.735	22
1717777800	56.51	1.96	3.58	54.5	56.91	54.21	274
1717691400	54.555	2.63	5.05	52.99	54.86	52.99	22
1717605000	51.93	2.2	4.42	51.32	52.32	50.38	19
1717518600	49.73	0.34	0.69	49.73	49.73	49.73	5
1717432200	49.39	2.3	4.88	50.16	50.35	48.005	126
1717173000	47.09	-4.79	-9.23	47.09	47.09	47.09	5
1717086600	51.88	-3.73	-6.70	51.88	51.88	51.88	3
1717000200	55.605	2.9	5.50	55.605	55.605	55.605	1
1716913800	52.705	-0.87	-1.61	52.705	52.705	52.705	23
1716568200	53.57	-2.12	-3.80	53.57	53.57	53.57	7
1716481800	55.685	-0.43	-0.77	55.685	55.685	55.685	23
1716395400	56.115	2.92	5.48	56.115	56.115	56.115	2
1716309000	53.2	-3.19	-5.65	54.93	54.93	52.56	27
1716222600	56.385	0.29	0.52	55.73	57.81	55.73	276
1715963400	56.095	-1.34	-2.32	55.8	56.585	54.48	103
1715877000	57.43	-0.08	-0.14	56.07	59.1	55.915	100
1715790600	57.51	0.04	0.08	57.12	59.515	54.5	2
1715704200	57.465	-0.09	-0.16	57.465	57.465	57.465	0
1715617800	57.555	-2.11	-3.54	58.22	58.22	57.39	5
1715358600	59.665	-2.58	-4.14	59.665	59.665	59.665	0
1715272200	62.24	2.43	4.06	59.09	62.45	59.09	91
1715185800	59.81	-1.14	-1.87	59.81	59.81	59.81	0
1715099400	60.95	2.86	4.91	58.48	61.295	58.48	8
1714753800	58.095	3.44	6.28	58.095	58.095	58.095	0
1714667400	54.66	3.01	5.82	54.44	56.175	53.25	275
1714581000	51.655	-1.79	-3.35	51.44	55.355	51.135	766
1714494600	53.445	-0.08	-0.14	54.36	54.36	53.25	200
1714408200	53.52	0.55	1.03	56.83	56.83	53.045	74
1714149000	52.975	6.6	14.22	52.6	54.115	50.48	32
1714062600	46.38	-5.29	-10.23	47.99	48.155	42.44	5
1713976200	51.665	-0.89	-1.68	51.665	51.665	51.665	0
1713889800	52.55	2.32	4.61	50.05	53.65	50.05	1
1713803400	50.235	-0.98	-1.90	51.16	53.615	49.755	553

Granite 3l Amzn

State Street Global Advi...

Jpmorgan Chase Financial...

Amundi Stoxx Europe 600 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions