Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Amzn | 3LPE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.22 | 2.14% | 58.22 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.22 | 57.00 |
3LPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 58.22 | 1.22 | 2.14% | 58.22 | 58.22 | 58.22 | 0 |
| Jun 11 2024 | 57.00 | -0.35 | -0.60% | 57.00 | 57.00 | 57.00 | 1 |
| Jun 10 2024 | 57.345 | 0.84 | 1.48% | 54.79 | 58.65 | 54.735 | 22 |
| Jun 07 2024 | 56.51 | 1.96 | 3.58% | 54.50 | 56.91 | 54.21 | 274 |
| Jun 06 2024 | 54.555 | 2.63 | 5.05% | 52.99 | 54.86 | 52.99 | 22 |
| Jun 05 2024 | 51.93 | 2.20 | 4.42% | 51.32 | 52.32 | 50.38 | 19 |
| Jun 04 2024 | 49.73 | 0.34 | 0.69% | 49.73 | 49.73 | 49.73 | 5 |
| Jun 03 2024 | 49.39 | 2.30 | 4.88% | 50.16 | 50.35 | 48.005 | 126 |
| May 31 2024 | 47.09 | -4.79 | -9.23% | 47.09 | 47.09 | 47.09 | 5 |
| May 30 2024 | 51.88 | -3.73 | -6.70% | 51.88 | 51.88 | 51.88 | 3 |
| May 29 2024 | 55.605 | 2.90 | 5.50% | 55.605 | 55.605 | 55.605 | 1 |
| May 28 2024 | 52.705 | -0.87 | -1.61% | 52.705 | 52.705 | 52.705 | 23 |
| May 24 2024 | 53.57 | -2.12 | -3.80% | 53.57 | 53.57 | 53.57 | 7 |
| May 23 2024 | 55.685 | -0.43 | -0.77% | 55.685 | 55.685 | 55.685 | 23 |
| May 22 2024 | 56.115 | 2.92 | 5.48% | 56.115 | 56.115 | 56.115 | 2 |
| May 21 2024 | 53.20 | -3.19 | -5.65% | 54.93 | 54.93 | 52.56 | 27 |
| May 20 2024 | 56.385 | 0.29 | 0.52% | 55.73 | 57.81 | 55.73 | 276 |
| May 17 2024 | 56.095 | -1.34 | -2.32% | 55.80 | 56.585 | 54.48 | 103 |
| May 16 2024 | 57.43 | -0.08 | -0.14% | 56.07 | 59.10 | 55.915 | 100 |
| May 15 2024 | 57.51 | 0.04 | 0.08% | 57.12 | 59.515 | 54.50 | 2 |
| May 14 2024 | 57.465 | -0.09 | -0.16% | 57.465 | 57.465 | 57.465 | 0 |
| May 13 2024 | 57.555 | -2.11 | -3.54% | 58.22 | 58.22 | 57.39 | 5 |
