Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3LRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3,389.50 | -17.50 | -0.51% | 3,389.50 | 3,389.50 | 3,389.50 | 72 |
| Jun 06 2024 | 3,407.00 | 39.50 | 1.17% | 3,407.00 | 3,407.00 | 3,407.00 | 44 |
| Jun 05 2024 | 3,367.50 | 8.00 | 0.24% | 3,349.00 | 3,466.50 | 3,349.00 | 12 |
| Jun 04 2024 | 3,359.50 | -258.50 | -7.14% | 3,434.00 | 3,464.00 | 3,251.50 | 1,197 |
| Jun 03 2024 | 3,618.00 | -140.00 | -3.73% | 3,618.00 | 3,618.00 | 3,618.00 | 3 |
| May 31 2024 | 3,758.00 | 90.00 | 2.45% | 3,758.00 | 3,758.00 | 3,758.00 | 0 |
| May 30 2024 | 3,668.00 | -12.50 | -0.34% | 3,668.00 | 3,668.00 | 3,668.00 | 149 |
| May 29 2024 | 3,680.50 | 84.50 | 2.35% | 3,739.00 | 3,779.50 | 3,666.00 | 345 |
| May 28 2024 | 3,596.00 | 16.50 | 0.46% | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| May 24 2024 | 3,579.50 | -8.00 | -0.22% | 3,579.50 | 3,579.50 | 3,579.50 | 175 |
| May 23 2024 | 3,587.50 | 41.00 | 1.16% | 3,587.50 | 3,587.50 | 3,587.50 | 4 |
| May 22 2024 | 3,546.50 | -181.00 | -4.86% | 3,553.00 | 3,601.00 | 3,510.00 | 697 |
| May 21 2024 | 3,727.50 | 8.00 | 0.22% | 3,640.00 | 3,769.00 | 3,640.00 | 250 |
| May 20 2024 | 3,719.50 | -14.00 | -0.37% | 3,728.00 | 3,758.00 | 3,712.50 | 149 |
| May 17 2024 | 3,733.50 | -85.00 | -2.23% | 3,749.00 | 3,775.00 | 3,701.00 | 160 |
| May 16 2024 | 3,818.50 | -60.50 | -1.56% | 3,866.00 | 3,942.00 | 3,817.00 | 397 |
| May 15 2024 | 3,879.00 | -149.00 | -3.70% | 3,928.00 | 4,125.50 | 3,794.50 | 52 |
| May 14 2024 | 4,028.00 | -143.50 | -3.44% | 4,028.00 | 4,028.00 | 4,028.00 | 0 |
| May 13 2024 | 4,171.50 | -31.50 | -0.75% | 4,308.00 | 4,308.00 | 4,171.50 | 1 |
| May 10 2024 | 4,203.00 | 135.50 | 3.33% | 4,203.00 | 4,203.00 | 4,203.00 | 0 |
| May 09 2024 | 4,067.50 | 71.00 | 1.78% | 4,067.50 | 4,067.50 | 4,067.50 | 0 |
| May 08 2024 | 3,996.50 | -23.50 | -0.58% | 3,996.50 | 3,996.50 | 3,996.50 | 0 |
| May 07 2024 | 4,020.00 | 165.50 | 4.29% | 3,783.00 | 4,123.00 | 3,783.00 | 5 |
| May 03 2024 | 3,854.50 | -100.50 | -2.54% | 3,946.00 | 4,013.50 | 3,831.00 | 213 |
| May 02 2024 | 3,955.00 | 230.00 | 6.17% | 3,962.00 | 3,994.50 | 3,955.00 | 116 |
| May 01 2024 | 3,725.00 | -189.00 | -4.83% | 3,720.00 | 3,753.50 | 3,692.50 | 974 |
| Apr 30 2024 | 3,914.00 | -94.50 | -2.36% | 3,914.00 | 3,914.00 | 3,914.00 | 0 |
| Apr 29 2024 | 4,008.50 | -67.50 | -1.66% | 3,975.00 | 4,160.50 | 3,975.00 | 179 |
| Apr 26 2024 | 4,076.00 | 12.00 | 0.30% | 4,062.00 | 4,143.50 | 4,028.50 | 369 |
| Apr 25 2024 | 4,064.00 | -22.00 | -0.54% | 4,064.00 | 4,064.00 | 4,064.00 | 0 |
| Apr 24 2024 | 4,086.00 | 30.00 | 0.74% | 4,086.00 | 4,086.00 | 4,086.00 | 0 |
| Apr 23 2024 | 4,056.00 | -50.50 | -1.23% | 4,090.00 | 4,139.00 | 3,987.50 | 455 |
| Apr 22 2024 | 4,106.50 | 229.50 | 5.92% | 4,106.50 | 4,106.50 | 4,106.50 | 0 |
| Apr 19 2024 | 3,877.00 | 37.50 | 0.98% | 3,877.00 | 3,877.00 | 3,877.00 | 0 |
| Apr 18 2024 | 3,839.50 | -25.00 | -0.65% | 3,839.50 | 3,839.50 | 3,839.50 | 0 |
| Apr 17 2024 | 3,864.50 | 68.00 | 1.79% | 3,864.50 | 3,864.50 | 3,864.50 | 900 |
| Apr 16 2024 | 3,796.50 | -239.00 | -5.92% | 3,988.00 | 3,988.00 | 3,765.00 | 1,289 |
| Apr 15 2024 | 4,035.50 | -212.00 | -4.99% | 4,041.00 | 4,127.50 | 3,999.00 | 181 |
| Apr 12 2024 | 4,247.50 | 326.00 | 8.31% | 3,824.00 | 4,310.00 | 3,824.00 | 26 |
| Apr 11 2024 | 3,921.50 | -49.00 | -1.23% | 3,871.00 | 4,144.00 | 3,871.00 | 501 |
| Apr 10 2024 | 3,970.50 | 161.50 | 4.24% | 3,918.00 | 4,002.50 | 3,885.50 | 180 |
| Apr 09 2024 | 3,809.00 | 41.00 | 1.09% | 3,809.00 | 3,809.00 | 3,809.00 | 0 |
| Apr 08 2024 | 3,768.00 | 164.50 | 4.57% | 3,768.00 | 3,768.00 | 3,768.00 | 0 |
| Apr 05 2024 | 3,603.50 | 32.50 | 0.91% | 3,603.50 | 3,603.50 | 3,603.50 | 27 |
| Apr 04 2024 | 3,571.00 | 61.50 | 1.75% | 3,571.00 | 3,571.00 | 3,571.00 | 0 |
| Apr 03 2024 | 3,509.50 | 106.00 | 3.11% | 3,320.00 | 3,531.00 | 3,320.00 | 100 |
| Apr 02 2024 | 3,403.50 | 313.00 | 10.13% | 3,303.00 | 3,481.00 | 3,303.00 | 176 |
| Mar 28 2024 | 3,090.50 | 52.50 | 1.73% | 3,090.50 | 3,090.50 | 3,090.50 | 0 |
| Mar 27 2024 | 3,038.00 | -137.00 | -4.31% | 3,038.00 | 3,038.00 | 3,038.00 | 0 |
| Mar 26 2024 | 3,175.00 | -12.50 | -0.39% | 3,175.00 | 3,175.00 | 3,175.00 | 0 |
| Mar 25 2024 | 3,187.50 | 74.50 | 2.39% | 3,187.50 | 3,187.50 | 3,187.50 | 0 |
| Mar 22 2024 | 3,113.00 | 26.50 | 0.86% | 3,117.00 | 3,153.00 | 3,075.00 | 471 |
| Mar 21 2024 | 3,086.50 | 130.50 | 4.41% | 3,029.00 | 3,135.50 | 3,013.00 | 175 |
| Mar 20 2024 | 2,956.00 | -29.50 | -0.99% | 2,956.00 | 2,956.00 | 2,956.00 | 0 |
| Mar 19 2024 | 2,985.50 | 101.50 | 3.52% | 2,985.50 | 2,985.50 | 2,985.50 | 0 |
| Mar 18 2024 | 2,884.00 | 36.50 | 1.28% | 2,815.00 | 2,939.50 | 2,815.00 | 140 |
| Mar 15 2024 | 2,847.50 | 53.00 | 1.90% | 2,847.50 | 2,847.50 | 2,847.50 | 0 |
| Mar 14 2024 | 2,794.50 | 26.00 | 0.94% | 2,794.50 | 2,794.50 | 2,794.50 | 0 |
| Mar 13 2024 | 2,768.50 | 84.00 | 3.13% | 2,780.00 | 2,780.50 | 2,765.50 | 80 |
| Mar 12 2024 | 2,684.50 | 81.00 | 3.11% | 2,684.50 | 2,684.50 | 2,684.50 | 0 |
| Mar 11 2024 | 2,603.50 | 0.00 | 0.00% | 2,556.00 | 2,605.50 | 2,556.00 | 256 |
