Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 3xl Rio | 3LRI | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,589.00 | 3,486.50 | 3,589.00 | 3,540.00 | 3,524.00 |
3LRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3,540.00 | 16.00 | 0.45% | 3,589.00 | 3,589.00 | 3,486.50 | 1,053 |
May 17 2024 | 3,524.00 | 228.00 | 6.92% | 3,400.00 | 3,578.00 | 3,395.50 | 831 |
May 16 2024 | 3,296.00 | 201.00 | 6.49% | 3,296.00 | 3,296.00 | 3,296.00 | 0 |
May 15 2024 | 3,095.00 | -57.50 | -1.82% | 3,095.00 | 3,095.00 | 3,095.00 | 0 |
May 14 2024 | 3,152.50 | -22.50 | -0.71% | 3,096.00 | 3,197.00 | 3,089.50 | 70 |
May 13 2024 | 3,175.00 | -89.50 | -2.74% | 3,152.00 | 3,218.50 | 3,117.00 | 306 |
May 10 2024 | 3,264.50 | 57.00 | 1.78% | 3,264.50 | 3,264.50 | 3,264.50 | 0 |
May 09 2024 | 3,207.50 | 87.00 | 2.79% | 3,163.00 | 3,240.50 | 3,150.00 | 160 |
May 08 2024 | 3,120.50 | -119.50 | -3.69% | 3,153.00 | 3,208.50 | 3,069.50 | 175 |
May 07 2024 | 3,240.00 | 210.00 | 6.93% | 3,120.00 | 3,261.00 | 3,120.00 | 5 |
May 03 2024 | 3,030.00 | 44.00 | 1.47% | 3,051.00 | 3,086.50 | 3,000.50 | 368 |
May 02 2024 | 2,986.00 | 16.50 | 0.56% | 2,992.00 | 3,022.00 | 2,899.00 | 3 |
May 01 2024 | 2,969.50 | -77.00 | -2.53% | 2,969.50 | 2,969.50 | 2,969.50 | 0 |
Apr 30 2024 | 3,046.50 | 15.50 | 0.51% | 2,956.00 | 3,102.00 | 2,956.00 | 10 |
Apr 29 2024 | 3,031.00 | 12.00 | 0.40% | 3,035.00 | 3,074.50 | 3,014.00 | 10 |
Apr 26 2024 | 3,019.00 | 104.00 | 3.57% | 2,880.00 | 3,112.50 | 2,880.00 | 605 |
Apr 25 2024 | 2,915.00 | -84.00 | -2.80% | 2,915.00 | 2,915.00 | 2,915.00 | 0 |
Apr 24 2024 | 2,999.00 | 190.00 | 6.76% | 2,943.00 | 3,140.00 | 2,943.00 | 16 |
Apr 23 2024 | 2,809.00 | -144.50 | -4.89% | 2,773.00 | 2,833.00 | 2,727.50 | 873 |
Apr 22 2024 | 2,953.50 | 23.00 | 0.78% | 2,872.00 | 3,039.50 | 2,872.00 | 847 |