BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,600.80
1.04%
S&P 500
6,045.57
0.78%
US Dollar vs CAD
1.40561
0.30%
Bitcoin
95,670.63
-1.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Granite 3l Tsla (3LTE)

  7. Granite 3l Tsla (3LTE) Historical

Granite 3l Tsla

Granite 3l Tsla (3LTE)

LSE
10.6675
1.17
(12.30%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014009.498750.323.449.498759.498759.49875235
17328150009.18249990.313.519.18249999.18249999.18249995
17327286008.87125-0.99-10.059.619.8658.477499910318
17326422009.8625-1.06-9.739.702510.229.56751488
173255580010.925-0.09-0.7911.48511.697510.34758935
173229660011.01251.1411.539.752511.29.628758257
17322102009.873750.586.2810.0510.369.3157733
17321238009.2899999-0.79-7.819.559.618759.231428
173203740010.07750.323.299.342510.299.03526719
17319510009.756251.3516.029.952510.3159.3754171
17316918008.408750.141.748.18758.411257.72255398
17316054008.265-0.77-8.548.989.438757.978340
17315190009.03625-0.99-9.838.797510.328.1612539390
173143260010.02125-1.46-12.6912.06512.178.842530146
173134620011.47753.1738.188.522511.54258.5225100826
17310870008.306251.4220.606.9558.35756.6462588284
17310006006.88750.7812.685.9656.903755.772538009
17309142006.11251.7840.925.95256.383755.6187548009
17308278004.33750.266.493.9914.4163.98451232
17307414004.073-0.17-3.933.854.21253.71152277
17304822004.2394999-0.2-4.584.44.49254.21253315
17303958004.4429999-0.46-9.424.6744.882754.33656582
17303094004.9050.183.784.9385.03754.5275778
17302230004.7265-0.76-13.854.9525.134.6975335
17301366005.486250.183.475.53255.661255.22516524
17298738005.30250.6112.964.675.421254.515529752
17297874004.6941.6453.834.04399994.7083.902542308
17297010003.0515-0.06-1.803.1373.28553.051533572
17296146003.1075-0.07-2.053.1763.29653.0866035
17295282003.1725-0.17-5.193.2583.28799993.09249999640
17292690003.3460.12.993.3333.42853.22149998713
17291826003.249-0.01-0.353.3123.4673.186517929
17290962003.260500.113.2033.41553.2037370
17290098003.2570.072.283.323.3653.1295857
17289234003.1845-0.06-1.973.3363.3792.999513352
17286642003.2485-1.04-24.273.8433.9263.01625875
17285778004.2895-0.29-6.414.4814.50353.9376294
17284914004.58350.020.534.5924.76154.339881
17284050004.5595-0.03-0.574.4254.6784.37455981
17283186004.5855-0.25-5.124.7694.84454.4933976
17280594004.8330.245.254.56799995.00354.4923994
17279730004.592-0.27-5.514.7924.93854.5393773
17278866004.86-0.22-4.355.535.561254.425526490
17278002005.08125-0.42-7.615.06755.15374994.8425422
17277138005.50.162.925.385.833755.338759435
17274546005.343750.152.865.2755.48755.182488
17273682005.195-0-0.025.6155.746255.02752328
17272818005.196250.030.565.0255.324.964364
17271954005.16750.36.054.9365.383754.92754694
17271090004.87249990.5412.554.854.9364.7891637
17268498004.329-0.22-4.904.5954.66054.21800
17267634004.55199990.6817.444.06799994.5754.0616302
17266770003.876-0.21-5.153.8763.8763.8761056
17265906004.08650.153.903.8534.2023.8531187
17265042003.933-0.1-2.383.9333.9333.9331826
17262450004.0290.12.664.0064.1253.84878
17261586003.92450.4111.553.9573.99053.92154568
17260722003.518-0.2-5.443.7463.8423.3712054
17259858003.72050.3811.483.4543.8463.4546514
17258994003.3375-0.09-2.553.3143.5253.239010
17256402003.425-0.62-15.404.0024.39453.41611129
17255538004.04850.3910.543.6944.40453.64256126
17254674003.66250.278.093.5853.7243.5244647
17253810003.38850.031.003.4493.6363.38454217
17252946003.3550.144.293.3553.3553.355505

Your Recent History

LSE
3LTE
Granite 3l Tsla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49