Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Tsla | 3LTP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.55 | 2.74% | 245.35 | 10:29:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.30 | 225.70 | 248.05 | 245.35 | 238.80 |
3LTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 245.35 | 6.55 | 2.74% | 226.30 | 248.05 | 225.70 | 32,265 |
| May 23 2024 | 238.80 | -17.15 | -6.70% | 243.60 | 243.95 | 233.65 | 44,138 |
| May 22 2024 | 255.95 | 3.25 | 1.29% | 270.60 | 274.45 | 255.55 | 26,382 |
| May 21 2024 | 252.70 | 17.75 | 7.55% | 234.70 | 255.70 | 229.25 | 20,444 |
| May 20 2024 | 234.95 | -14.45 | -5.79% | 255.50 | 255.50 | 233.20 | 75,872 |
| May 17 2024 | 249.40 | 12.70 | 5.37% | 236.70 | 252.05 | 230.20 | 6,860 |
| May 16 2024 | 236.70 | -1.60 | -0.67% | 238.60 | 246.85 | 225.15 | 2,637 |
| May 15 2024 | 238.30 | -18.40 | -7.17% | 254.50 | 267.90 | 232.60 | 39,822 |
| May 14 2024 | 256.70 | 24.70 | 10.65% | 231.90 | 258.65 | 226.25 | 2,453 |
| May 13 2024 | 232.00 | 12.15 | 5.53% | 221.20 | 242.80 | 217.65 | 1,818 |
| May 10 2024 | 219.85 | -12.70 | -5.46% | 238.40 | 238.40 | 215.55 | 29,134 |
| May 09 2024 | 232.55 | -11.90 | -4.87% | 237.50 | 247.10 | 231.50 | 1,692 |
| May 08 2024 | 244.45 | -19.35 | -7.34% | 254.40 | 255.25 | 224.95 | 2,468 |
| May 07 2024 | 263.80 | -1.35 | -0.51% | 294.90 | 295.50 | 257.40 | 1,006 |
| May 03 2024 | 265.15 | -2.60 | -0.97% | 270.70 | 285.55 | 259.50 | 1,799 |
| May 02 2024 | 267.75 | -2.85 | -1.05% | 278.00 | 293.55 | 250.80 | 16,996 |
| May 01 2024 | 270.60 | -16.95 | -5.89% | 270.00 | 286.70 | 258.85 | 24,138 |
| Apr 30 2024 | 287.55 | -46.65 | -13.96% | 336.50 | 340.35 | 285.45 | 68,771 |
| Apr 29 2024 | 334.20 | 89.35 | 36.49% | 267.50 | 334.35 | 263.70 | 17,789 |
