Granite 3l Tsla (3LTP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Tsla (3LTP)
Granite 3l Tsla (3LTP) Trades

Granite 3l Tsla (3LTP)

333.70

28.80

(9.45%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	253.004	2005	O	266.0	268.6			27,940	87	LSE
10:21:13	268.7	52	O	266.2	268.7	Buy		25,935	86	LSE
10:20:11	268.5	7	O	265.7	268.5	Buy		25,883	85	LSE
10:10:09	266.6	37	O	263.9	266.5	Buy		25,876	84	LSE
10:02:01	267.4	1	O	264.7	267.3	Buy		25,839	83	LSE
09:54:33	266.3	14	O	263.7	266.3	Buy		25,838	82	LSE
09:53:47	266.3	10	O	263.2	266.3	Buy		25,824	81	LSE
09:53:34	263.2	36	O	263.3	266.4	Sell		25,814	80	LSE
09:52:01	265.4	203	O	262.7	265.4	Buy		25,778	79	LSE
09:42:54	265.0	10	O	265.0	267.5	Sell		25,575	78	LSE
09:41:38	266.6	159	O	266.6	269.4	Sell		25,565	77	LSE
09:33:42	268.8	1	O	266.1	268.8	Buy		25,406	76	LSE
09:21:22	266.6	90	O	266.7	269.1	Sell		25,405	75	LSE
09:14:57	270.1	20	O	270.1	272.7	Sell		25,315	74	LSE
09:12:55	267.0	1055	AT	266.7	267.0	Buy		25,295	73	LSE
09:12:55	267.0	1326	AT	266.7	267.0	Buy		24,240	72	LSE
09:12:42	267.0	719	AT	266.3	267.0	Buy		22,914	71	LSE
09:12:42	267.0	12	AT	266.3	267.0	Buy		22,195	70	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		22,183	69	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		21,106	68	LSE
09:12:42	267.0	16	AT	266.3	267.0	Buy		20,029	67	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		20,013	66	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		18,936	65	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		17,859	64	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		16,782	63	LSE
09:12:42	267.0	1718	AT	266.3	267.0	Buy		15,705	62	LSE
09:12:42	267.0	14	AT	266.3	267.0	Buy		13,987	61	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		13,973	60	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		12,896	59	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		11,819	58	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		10,742	57	LSE
09:12:42	267.0	1077	AT	266.3	267.0	Buy		9,665	56	LSE
09:12:42	267.0	1070	AT	266.3	267.0	Buy		8,588	55	LSE
09:10:04	265.7	10	O	265.8	266.9	Sell		7,518	54	LSE
09:06:42	266.9	29	O	265.2	266.9	Buy		7,508	53	LSE
08:39:36	252.1	14	AT	252.1	252.8	Sell		7,479	52	LSE
08:39:10	253.0	40	O	252.0	252.9	Buy		7,465	51	LSE
08:38:28	252.0	1095	O	252.0	254.6	Sell		7,425	50	LSE
08:37:28	253.0	100	O	252.0	253.0	Buy		6,330	49	LSE
08:37:12	254.0	14	O	252.0	253.9	Buy		6,230	48	LSE
08:37:12	254.0	50	O	252.0	253.9	Buy		6,216	47	LSE
08:37:02	252.5	300	AT	252.5	254.2	Sell		6,166	46	LSE
08:36:44	255.9	45	O	253.3	255.9	Buy		5,866	45	LSE
08:36:30	254.1	1920	O	254.1	256.6	Sell		5,821	44	LSE
08:34:05	260.4	1920	O	256.9	260.4	Buy		3,901	43	LSE
08:12:35	260.3	153	O	260.1	263.1	Sell		1,981	42	LSE
08:06:49	260.3	153	O	260.4	263.6	Sell		1,828	41	LSE
07:40:27	258.8	18	O	258.8	261.6	Sell		1,675	40	LSE
07:29:41	261.8	383	O	259.1	261.7	Buy		1,657	39	LSE
07:21:39	258.3	3	O	258.3	261.3	Sell		1,274	38	LSE
07:16:23	258.1	5	O	258.1	260.7	Sell		1,271	37	LSE
07:13:40	259.6	3	O	256.8	259.8	Buy		1,266	36	LSE
06:08:00	257.1	50	O	254.0	257.1	Buy		1,263	35	LSE
06:07:54	257.1	50	O	254.0	257.1	Buy		1,213	34	LSE
06:07:48	257.1	50	O	254.0	257.1	Buy		1,163	33	LSE
05:52:24	252.4	80	O	252.5	255.5	Sell		1,113	32	LSE
05:49:03	252.1	26	AT	252.1	255.0	Sell		1,033	31	LSE
05:45:37	254.9	13	O	252.1	254.8	Buy		1,007	30	LSE
05:07:05	254.5	2	O	251.4	254.4	Buy		994	29	LSE
04:37:51	255.0	3	AT	255.0	255.2	Sell		992	28	LSE
04:12:33	255.0	5	O	251.6	255.0	Buy		989	27	LSE
03:58:02	257.1	2	O	253.5	257.0	Buy		984	26	LSE
03:40:11	255.9	20	O	252.7	255.9	Buy		982	25	LSE
03:40:10	256.0	100	O	252.7	255.9	Buy		962	24	LSE
03:39:42	256.5	10	O	253.6	256.5	Buy		862	23	LSE
03:30:31	257.8	10	O	254.8	257.8	Buy		852	22	LSE
03:30:12	257.8	10	O	254.8	257.8	Buy		842	21	LSE
03:30:05	257.8	50	O	254.9	257.8	Buy		832	20	LSE
03:29:52	257.6	20	O	254.6	257.6	Buy		782	19	LSE
03:29:51	257.6	20	AT	257.6	257.7	Sell		762	18	LSE
03:29:06	257.7	50	O	254.6	257.7	Buy		742	17	LSE
03:23:07	253.8	100	O	253.3	253.8	Buy		692	16	LSE
03:23:06	253.8	1	O	253.3	253.8	Buy		592	15	LSE
03:11:42	256.5	50	O	253.4	256.4	Buy		591	14	LSE
03:05:56	256.4	30	O	253.6	256.4	Buy		541	13	LSE
03:05:45	256.4	50	O	253.6	256.4	Buy		511	12	LSE
03:01:07	257.2	30	O	253.5	257.2	Buy		461	11	LSE
02:49:39	256.5	200	O	253.3	256.5	Buy		431	10	LSE
02:43:44	257.0	100	O	253.6	257.0	Buy		231	9	LSE
02:42:59	253.9	50	O	254.0	257.5	Sell		131	8	LSE
02:42:07	257.5	20	O	254.1	257.5	Buy		81	7	LSE
02:41:49	257.5	30	O	254.1	257.5	Buy		61	6	LSE
02:40:37	254.7	4	O	254.8	258.2	Sell		31	5	LSE
02:24:21	258.1	6	O	254.6	258.1	Buy		27	4	LSE
02:18:24	255.4	7	O	255.4	258.9	Sell		21	3	LSE
02:05:01	259.9	5	O	254.6	259.4	Buy		14	2	LSE
02:01:47	260.4	9	O	254.6	260.5	Buy		9	1	LSE

Granite 3l Tsla

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions