We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3417 | 64 | 1.91 | 3550 | 3550 | 3413.5 | 86 |
| 1719246600 | 3353 | 74.5 | 2.27 | 3353 | 3353 | 3353 | 0 |
| 1718987400 | 3278.5 | -28 | -0.85 | 3258 | 3297 | 3258 | 208 |
| 1718901000 | 3306.5 | -53 | -1.58 | 3306.5 | 3306.5 | 3306.5 | 0 |
| 1718814600 | 3359.5 | 91 | 2.78 | 3471 | 3471 | 3334 | 51 |
| 1718728200 | 3268.5 | -48 | -1.45 | 3268.5 | 3268.5 | 3268.5 | 10 |
| 1718641800 | 3316.5 | 55.5 | 1.70 | 3319 | 3397 | 3238 | 16 |
| 1718382600 | 3261 | -71.5 | -2.15 | 3372 | 3372 | 3185 | 103 |
| 1718296200 | 3332.5 | -215.5 | -6.07 | 3482 | 3482 | 3300 | 279 |
| 1718209800 | 3548 | 493.5 | 16.16 | 3548 | 3548 | 3548 | 1 |
| 1718123400 | 3054.5 | -135 | -4.23 | 3054.5 | 3054.5 | 3054.5 | 35 |
| 1718037000 | 3189.5 | 45.5 | 1.45 | 3200 | 3213.5 | 3155.5 | 800 |
| 1717777800 | 3144 | 114 | 3.76 | 3144 | 3144 | 3144 | 2 |
| 1717691400 | 3030 | 288 | 10.50 | 3030 | 3030 | 3030 | 40 |
| 1717605000 | 2742 | 128.5 | 4.92 | 2742 | 2742 | 2742 | 39 |
| 1717518600 | 2613.5 | 118.5 | 4.75 | 2613.5 | 2613.5 | 2613.5 | 39 |
| 1717432200 | 2495 | 13 | 0.52 | 2465.5 | 2530.5 | 2464 | 3386 |
| 1717173000 | 2482 | -164 | -6.20 | 2482 | 2482 | 2482 | 0 |
| 1717086600 | 2646 | 33 | 1.26 | 2646 | 2646 | 2646 | 4 |
| 1717000200 | 2613 | 119.5 | 4.79 | 2431.5 | 2623 | 2403.25 | 87 |
| 1716913800 | 2493.5 | -149 | -5.64 | 2493.5 | 2493.5 | 2493.5 | 15 |
| 1716568200 | 2642.5 | 30 | 1.15 | 2642.5 | 2642.5 | 2642.5 | 69 |
| 1716481800 | 2612.5 | -129.5 | -4.72 | 2612.5 | 2612.5 | 2612.5 | 60 |
| 1716395400 | 2742 | 113 | 4.30 | 2742 | 2742 | 2742 | 11 |
| 1716309000 | 2629 | -89 | -3.27 | 2629 | 2629 | 2629 | 25 |
| 1716222600 | 2718 | -137.5 | -4.82 | 2718 | 2718 | 2718 | 21 |
| 1715963400 | 2855.5 | -152.5 | -5.07 | 2855.5 | 2855.5 | 2855.5 | 0 |
| 1715877000 | 3008 | 159 | 5.58 | 3008 | 3008 | 3008 | 0 |
| 1715790600 | 2849 | 85.5 | 3.09 | 2849 | 2849 | 2849 | 0 |
| 1715704200 | 2763.5 | -19 | -0.68 | 2763.5 | 2763.5 | 2763.5 | 0 |
| 1715617800 | 2782.5 | -256.5 | -8.44 | 2782.5 | 2782.5 | 2782.5 | 0 |
| 1715358600 | 3039 | -180.5 | -5.61 | 3039 | 3039 | 3039 | 0 |
| 1715272200 | 3219.5 | 536 | 19.97 | 3219.5 | 3219.5 | 3219.5 | 0 |
| 1715185800 | 2683.5 | -1 | -28.17 | 3929 | 4107.5 | 2517.5 | 1191 |
| 1715099400 | 3736 | 229.5 | 6.54 | 3744 | 3925.5 | 3642 | 50 |
| 1714753800 | 3506.5 | 149 | 4.44 | 3506.5 | 3506.5 | 3506.5 | 0 |
| 1714667400 | 3357.5 | 179.5 | 5.65 | 3100 | 3408 | 3100 | 7 |
| 1714581000 | 3178 | -80 | -2.46 | 3178 | 3178 | 3178 | 0 |
| 1714494600 | 3258 | -49.5 | -1.50 | 3258 | 3258 | 3258 | 0 |
| 1714408200 | 3307.5 | -151.5 | -4.38 | 3415 | 3462 | 3176 | 434 |
| 1714149000 | 3459 | 20 | 0.58 | 3459 | 3459 | 3459 | 0 |
| 1714062600 | 3439 | 114.5 | 3.44 | 3439 | 3439 | 3439 | 0 |
| 1713976200 | 3324.5 | -387 | -10.43 | 3324.5 | 3324.5 | 3324.5 | 0 |
| 1713889800 | 3711.5 | 212 | 6.06 | 3446 | 3751 | 3402 | 55 |
| 1713803400 | 3499.5 | 6 | 0.17 | 3499.5 | 3499.5 | 3499.5 | 0 |
| 1713544200 | 3493.5 | -553.5 | -13.68 | 3493.5 | 3493.5 | 3493.5 | 0 |
| 1713457800 | 4047 | -3.5 | -0.09 | 4047 | 4047 | 4047 | 0 |
| 1713371400 | 4050.5 | -199 | -4.68 | 4192 | 4531.5 | 4035 | 118 |
| 1713285000 | 4249.5 | -269 | -5.95 | 4249.5 | 4249.5 | 4249.5 | 0 |
| 1713198600 | 4518.5 | -28 | -0.62 | 4613 | 4778 | 4505.5 | 22 |
| 1712939400 | 4546.5 | -146 | -3.11 | 4546.5 | 4546.5 | 4546.5 | 0 |
| 1712853000 | 4692.5 | 340.5 | 7.82 | 4503 | 4719.5 | 4458 | 5 |
| 1712766600 | 4352 | 107.5 | 2.53 | 4311 | 4547 | 4232 | 54 |
| 1712680200 | 4244.5 | -290 | -6.40 | 4244.5 | 4244.5 | 4244.5 | 0 |
| 1712593800 | 4534.5 | -305.5 | -6.31 | 4487 | 4565 | 4207.5 | 83 |
| 1712334600 | 4840 | 59.5 | 1.24 | 4840 | 4840 | 4840 | 0 |
| 1712248200 | 4780.5 | -347 | -6.77 | 4780.5 | 4780.5 | 4780.5 | 0 |
| 1712161800 | 5127.5 | 281 | 5.80 | 4907 | 5210.5 | 4769.5 | 46 |
| 1712075400 | 4846.5 | -107.5 | -2.17 | 4846.5 | 4846.5 | 4846.5 | 0 |
| 1711647000 | 4954 | 24.5 | 0.50 | 4954 | 4954 | 4954 | 0 |
| 1711560600 | 4929.5 | -374.5 | -7.06 | 4929.5 | 4929.5 | 4929.5 | 0 |
| 1711474200 | 5304 | -156.5 | -2.87 | 5304 | 5304 | 5304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
