Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Nvda | 3LVP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -960.00 | -3.41% | 27,199.50 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28,675.00 | 26,536.00 | 29,103.50 | 27,199.50 | 28,159.50 |
3LVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 28,159.50 | 318.00 | 1.14% | 30,688.00 | 31,846.00 | 27,017.50 | 4,865 |
| Jun 05 2024 | 27,841.50 | 3,588.00 | 14.79% | 24,770.00 | 27,979.00 | 24,535.00 | 6,019 |
| Jun 04 2024 | 24,253.50 | 661.00 | 2.80% | 24,333.00 | 25,477.50 | 23,490.00 | 860 |
| Jun 03 2024 | 23,592.50 | 2,732.50 | 13.10% | 23,367.00 | 24,587.50 | 22,888.50 | 4,147 |
| May 31 2024 | 20,860.00 | -3,072.00 | -12.84% | 22,269.00 | 23,984.50 | 20,860.00 | 3,716 |
| May 30 2024 | 23,932.00 | -399.00 | -1.64% | 24,450.00 | 25,455.50 | 23,627.50 | 764 |
| May 29 2024 | 24,331.00 | 989.50 | 4.24% | 24,240.00 | 25,641.00 | 22,683.00 | 2,831 |
| May 28 2024 | 23,341.50 | 4,081.00 | 21.19% | 21,700.00 | 23,401.00 | 21,281.50 | 2,740 |
| May 24 2024 | 19,260.50 | 60.50 | 0.32% | 18,106.00 | 19,666.00 | 17,631.00 | 2,342 |
| May 23 2024 | 19,200.00 | 4,400.00 | 29.73% | 17,613.00 | 19,208.00 | 17,293.00 | 10,216 |
| May 22 2024 | 14,800.00 | 40.50 | 0.27% | 15,114.00 | 15,232.00 | 14,416.00 | 4,083 |
| May 21 2024 | 14,759.50 | 82.00 | 0.56% | 15,200.00 | 15,314.00 | 13,987.00 | 3,130 |
| May 20 2024 | 14,677.50 | 410.00 | 2.87% | 14,216.00 | 14,869.50 | 14,081.50 | 1,201 |
| May 17 2024 | 14,267.50 | -865.50 | -5.72% | 14,625.00 | 14,892.50 | 13,971.00 | 2,992 |
| May 16 2024 | 15,133.00 | 568.00 | 3.90% | 14,573.00 | 15,319.50 | 14,573.00 | 1,513 |
| May 15 2024 | 14,565.00 | 1,197.00 | 8.95% | 13,245.00 | 14,708.00 | 13,219.50 | 1,922 |
| May 14 2024 | 13,368.00 | 465.50 | 3.61% | 12,818.00 | 13,403.50 | 12,671.50 | 1,919 |
| May 13 2024 | 12,902.50 | -17.50 | -0.14% | 13,130.00 | 13,250.00 | 12,339.50 | 468 |
| May 10 2024 | 12,920.00 | 123.50 | 0.97% | 12,767.00 | 13,509.00 | 12,353.00 | 726 |
| May 09 2024 | 12,796.50 | -220.00 | -1.69% | 13,330.00 | 13,430.00 | 12,264.00 | 206 |
| May 08 2024 | 13,016.50 | -159.00 | -1.21% | 13,099.00 | 13,561.50 | 12,765.00 | 857 |
| May 07 2024 | 13,175.50 | 893.50 | 7.27% | 13,583.00 | 13,780.50 | 12,555.50 | 2,492 |
