Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Amzn | 3LZN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.95 | 6.75% | 62.50 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.45 | 60.45 | 64.55 | 62.50 | 58.55 |
3LZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.50 | 3.95 | 6.75% | 60.45 | 64.55 | 60.45 | 244 |
| May 02 2024 | 58.55 | 3.40 | 6.16% | 57.80 | 60.015 | 56.965 | 282 |
| May 01 2024 | 55.155 | -2.00 | -3.49% | 55.74 | 59.635 | 54.57 | 573 |
| Apr 30 2024 | 57.15 | -0.33 | -0.57% | 59.73 | 60.33 | 56.945 | 410 |
| Apr 29 2024 | 57.475 | 1.33 | 2.36% | 59.83 | 60.625 | 56.795 | 54 |
| Apr 26 2024 | 56.15 | 6.45 | 12.97% | 57.97 | 57.97 | 54.095 | 112 |
| Apr 25 2024 | 49.705 | -5.52 | -10.00% | 49.00 | 50.205 | 45.68 | 218 |
| Apr 24 2024 | 55.225 | -1.03 | -1.83% | 58.50 | 58.585 | 55.015 | 263 |
| Apr 23 2024 | 56.255 | 2.82 | 5.27% | 53.25 | 57.235 | 53.25 | 46 |
| Apr 22 2024 | 53.44 | -1.30 | -2.37% | 53.38 | 56.785 | 53.025 | 757 |
| Apr 19 2024 | 54.735 | -5.58 | -9.25% | 55.00 | 56.925 | 53.795 | 12 |
| Apr 18 2024 | 60.315 | -0.56 | -0.91% | 59.28 | 60.545 | 57.86 | 386 |
| Apr 17 2024 | 60.87 | -1.74 | -2.77% | 62.61 | 66.095 | 60.865 | 31 |
| Apr 16 2024 | 62.605 | -2.84 | -4.33% | 58.84 | 63.06 | 58.84 | 677 |
| Apr 15 2024 | 65.44 | -0.60 | -0.91% | 66.00 | 67.265 | 64.905 | 128 |
| Apr 12 2024 | 66.04 | 0.75 | 1.15% | 68.76 | 68.94 | 64.84 | 495 |
| Apr 11 2024 | 65.29 | 1.57 | 2.46% | 65.25 | 66.155 | 62.26 | 57 |
| Apr 10 2024 | 63.72 | 0.03 | 0.05% | 64.51 | 65.69 | 60.585 | 195 |
| Apr 09 2024 | 63.69 | -1.66 | -2.54% | 63.69 | 63.69 | 63.69 | 0 |
| Apr 08 2024 | 65.35 | 1.67 | 2.63% | 65.50 | 66.67 | 63.785 | 577 |
