BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39875
-0.15%
Bitcoin
96,375.59
0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Granite 3l Amzn (3LZN)

  7. Granite 3l Amzn (3LZN) Historical

Granite 3l Amzn

Granite 3l Amzn (3LZN)

Graniteshares 3x Long Amazon Dailyetp
Graniteshares Financial Public Limited Company
68.355
2.39
(3.62%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173281500068.3552.393.6268.7168.7167.7462
173272860065.97-0.96-1.436869.7965.1756
173264220066.935.248.4962.6868.5361.93219
173255580061.692.544.2960.7463.56560.6244
173229660059.155-1.04-1.7259.7261.64558.475109
173221020060.19-2.1-3.3666.1566.51999958.525517
173212380062.285-4.22-6.3466.87999967.06999961.065942
173203740066.52.053.1863.2166.560.94831
173195100064.45-1.74-2.6266.1867.38563.29442
173169180066.185-8.15-10.9671.8574.2865.364999670
173160540074.33-0.24-0.3276.8378.39573.59355
173151900074.5655.758.3572.3474.8870.856
173143260068.820.050.0868.1473.18567.71379
173134620068.765-2.97-4.1371.7173.0868.11179
173108700071.73-1.64-2.2473.3475.18570.66329
173100060073.376.49.5567.9874.4567.87566
173091420066.9749995.839.5462.0968.39559.675199
173082780061.144.938.7758.5962.86557.4951256
173074140056.21-5.66-9.1459.5661.01556.212031
173048220061.86511.2122.1364.3464.3459.441648
173039580050.655-6.54-11.4355.7456.14550.65575
173030940057.192.694.9458.2259.535541485
173022300054.5-0.15-0.2754.2355.19552.2451597
173013660054.645-0.11-0.195555.09553.905231
172987380054.752.895.5654.155.52553.1351778
172978740051.865-0.46-0.8751.9753.449.775310
172970100052.32-2.59-4.7155.1455.1452.3117
172961460054.9052.053.8854.1855.71552.255457
172952820052.855-2.02-3.6853.354.29552.16153
172926900054.8751.853.4853.2654.9551.54543
172918260053.030.961.8454.2155.22552.055159
172909620052.070.370.7252.0752.0752.0711
172900980051.7-2.29-4.2453.955.4449.94374
172892340053.99-0.33-0.6154.555.37553.43576
172866420054.321.893.6053.1455.51552.665232
172857780052.431.793.5252.4352.4352.4366
172849140050.6451.112.2350.2650.9249.1106
172840500049.540.641.3148.352.89547.77322
172831860048.9-1.88-3.7049.4151.15547.71191
172805940050.781.362.7552.554.1950.775153
172797300049.42-3.36-6.3649.0149.648.53110
172788660052.7751.793.5150.9353.19550.93191
172780020050.985-1.38-2.645151.8350.6815
172771380052.365-2.44-4.4556.7256.84551.8329
172745460054.805-2.2-3.8556.8758.1154.76176
172736820057-2.01-3.4058.1360.94556.085283
172728180059.0050.260.4459.6160.49558.755238
172719540058.7450.731.2658.0558.74558.059
172710900058.0153.185.7958.0959.0557.27515
172684980054.84-1.04-1.8654.4957.41554.24619
172676340055.882.264.2156.0857.38555.185613
172667700053.62-1.4-2.5453.6354.50552.405255
172659060055.023.045.845355.88552.905151
172650420051.985-2.62-4.7952.3252.5950.975106
172624500054.62.574.935455.4153.235179
172615860052.0355.9312.8551.5453.4951246
172607220046.11-1.37-2.8947.7549.62544.905182
172598580047.483.247.3247.4847.4847.4872
172589940044.241.252.9143.7444.93543.296
172564020042.99-3.89-8.294444.3542.875127
172555380046.8751.693.7446.87546.87546.875211
172546740045.185-1.34-2.8744.747.08543.605623
172538100046.52-1.42-2.9646.546.93545.66528
172529460047.942.14.5747.9447.9447.9415
172503540045.8451.383.1044.5646.3543.82680
172494900044.4652.45.7142.2946.05542.171671

Your Recent History

LSE
3LZN
Granite 3l Amzn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00