Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Mercedes | 3MBG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 12.20 | 2.30% | 541.975 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 533.55 | 522.90 | 559.975 | 541.975 | 529.775 |
3MBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 541.975 | 12.20 | 2.30% | 533.55 | 559.975 | 522.90 | 33 |
| May 02 2024 | 529.775 | -9.02 | -1.68% | 529.775 | 529.775 | 529.775 | 0 |
| May 01 2024 | 538.80 | 0.00 | 0.00% | 538.80 | 538.80 | 538.80 | 0 |
| Apr 30 2024 | 538.80 | -84.28 | -13.53% | 554.90 | 580.30 | 507.475 | 323 |
| Apr 29 2024 | 623.075 | 8.85 | 1.44% | 623.075 | 623.075 | 623.075 | 0 |
| Apr 26 2024 | 614.225 | 28.35 | 4.84% | 614.225 | 614.225 | 614.225 | 0 |
| Apr 25 2024 | 585.875 | -21.23 | -3.50% | 585.875 | 585.875 | 585.875 | 0 |
| Apr 24 2024 | 607.10 | -6.88 | -1.12% | 607.10 | 607.10 | 607.10 | 0 |
| Apr 23 2024 | 613.975 | -7.20 | -1.16% | 613.975 | 613.975 | 613.975 | 0 |
| Apr 22 2024 | 621.175 | 7.75 | 1.26% | 621.175 | 621.175 | 621.175 | 0 |
| Apr 19 2024 | 613.425 | -22.73 | -3.57% | 609.80 | 620.30 | 595.80 | 1 |
| Apr 18 2024 | 636.15 | 16.65 | 2.69% | 636.15 | 636.15 | 636.15 | 0 |
| Apr 17 2024 | 619.50 | -1.45 | -0.23% | 619.50 | 619.50 | 619.50 | 0 |
| Apr 16 2024 | 620.95 | -46.60 | -6.98% | 620.95 | 620.95 | 620.95 | 0 |
| Apr 15 2024 | 667.55 | 22.80 | 3.54% | 667.55 | 667.55 | 667.55 | 0 |
| Apr 12 2024 | 644.75 | -12.88 | -1.96% | 644.75 | 644.75 | 644.75 | 0 |
| Apr 11 2024 | 657.625 | -6.28 | -0.95% | 656.40 | 668.30 | 641.775 | 23 |
| Apr 10 2024 | 663.90 | -4.88 | -0.73% | 663.90 | 663.90 | 663.90 | 0 |
| Apr 09 2024 | 668.775 | -17.95 | -2.61% | 668.775 | 668.775 | 668.775 | 0 |
| Apr 08 2024 | 686.725 | 51.53 | 8.11% | 686.725 | 686.725 | 686.725 | 0 |
| Apr 05 2024 | 635.20 | -19.33 | -2.95% | 627.20 | 641.60 | 616.975 | 37 |
| Apr 04 2024 | 654.525 | 32.15 | 5.17% | 654.525 | 654.525 | 654.525 | 0 |
