Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Mrna | 3MRN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -136.45 | -9.88% | 1,244.70 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,322.10 | 1,118.95 | 1,515.35 | 1,244.70 | 1,381.15 |
3MRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,244.70 | -136.45 | -9.88% | 1,322.10 | 1,515.35 | 1,118.95 | 1 |
| May 03 2024 | 1,381.15 | 112.65 | 8.88% | 1,403.90 | 1,649.15 | 1,222.25 | 119 |
| May 02 2024 | 1,268.50 | 250.40 | 24.59% | 1,014.90 | 1,353.80 | 821.05 | 260 |
| May 01 2024 | 1,018.10 | -74.25 | -6.80% | 1,029.60 | 1,220.70 | 896.90 | 328 |
| Apr 30 2024 | 1,092.35 | 30.75 | 2.90% | 1,035.00 | 1,204.45 | 884.70 | 131 |
| Apr 29 2024 | 1,061.60 | 119.40 | 12.67% | 970.10 | 1,274.70 | 843.50 | 80 |
| Apr 26 2024 | 942.20 | 71.40 | 8.20% | 942.20 | 942.20 | 942.20 | 30 |
| Apr 25 2024 | 870.80 | -90.30 | -9.40% | 880.10 | 885.45 | 863.30 | 108 |
| Apr 24 2024 | 961.10 | -7.05 | -0.73% | 961.10 | 961.10 | 961.10 | 0 |
| Apr 23 2024 | 968.15 | 108.80 | 12.66% | 847.90 | 1,029.00 | 788.65 | 181 |
| Apr 22 2024 | 859.35 | 12.35 | 1.46% | 785.50 | 871.35 | 774.60 | 1,120 |
| Apr 19 2024 | 847.00 | 8.00 | 0.95% | 847.00 | 847.00 | 847.00 | 0 |
| Apr 18 2024 | 839.00 | -31.45 | -3.61% | 839.00 | 839.00 | 839.00 | 0 |
| Apr 17 2024 | 870.45 | -41.55 | -4.56% | 856.70 | 1,047.85 | 744.45 | 1,055 |
| Apr 16 2024 | 912.00 | 0.85 | 0.09% | 854.70 | 1,020.30 | 707.50 | 1,333 |
| Apr 15 2024 | 911.15 | -50.75 | -5.28% | 911.15 | 911.15 | 911.15 | 0 |
| Apr 12 2024 | 961.90 | 48.20 | 5.28% | 961.90 | 961.90 | 961.90 | 0 |
| Apr 11 2024 | 913.70 | -47.25 | -4.92% | 913.70 | 913.70 | 913.70 | 0 |
| Apr 10 2024 | 960.95 | -152.35 | -13.68% | 1,141.20 | 1,273.95 | 934.05 | 401 |
| Apr 09 2024 | 1,113.30 | 217.05 | 24.22% | 1,017.50 | 1,189.25 | 887.35 | 220 |
| Apr 08 2024 | 896.25 | 36.70 | 4.27% | 896.25 | 896.25 | 896.25 | 0 |
